Identifier on Huobi: bnbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
215.6094 USDT |
618.1701 BNB |
214.7900 USDT |
214.4100 USDT |
214.8700 USDT |
215.1100 USDT |
| 2023-09-28 |
213.7764 USDT |
719.5186 BNB |
212.1600 USDT |
211.6600 USDT |
212.1000 USDT |
215.6800 USDT |
| 2023-09-27 |
213.1736 USDT |
780.3464 BNB |
212.7700 USDT |
210.5500 USDT |
211.9500 USDT |
211.6400 USDT |
| 2023-09-26 |
211.5031 USDT |
511.4626 BNB |
209.9900 USDT |
209.8800 USDT |
210.5300 USDT |
211.0500 USDT |
| 2023-09-25 |
208.9791 USDT |
531.6684 BNB |
208.2600 USDT |
207.1100 USDT |
208.4600 USDT |
210.0800 USDT |
| 2023-09-24 |
210.6326 USDT |
980.4813 BNB |
210.4400 USDT |
209.4900 USDT |
210.1700 USDT |
209.6600 USDT |
| 2023-09-23 |
210.6476 USDT |
579.4147 BNB |
211.0500 USDT |
209.8400 USDT |
210.4400 USDT |
210.7400 USDT |
| 2023-09-22 |
211.0574 USDT |
417.3580 BNB |
210.6200 USDT |
209.5200 USDT |
210.7100 USDT |
210.8700 USDT |
| 2023-09-21 |
211.5577 USDT |
1,003.4565 BNB |
214.4500 USDT |
209.2000 USDT |
210.3100 USDT |
210.1700 USDT |
| 2023-09-20 |
216.0582 USDT |
479.4796 BNB |
216.9600 USDT |
213.4900 USDT |
214.4300 USDT |
213.9700 USDT |
| 2023-09-19 |
217.2457 USDT |
786.4752 BNB |
215.7800 USDT |
215.5000 USDT |
216.1900 USDT |
216.7600 USDT |
| 2023-09-18 |
218.7257 USDT |
828.8269 BNB |
216.4100 USDT |
215.0900 USDT |
216.5600 USDT |
216.0300 USDT |
| 2023-09-17 |
215.0700 USDT |
532.8575 BNB |
214.8500 USDT |
213.4700 USDT |
214.4600 USDT |
216.1800 USDT |
| 2023-09-16 |
214.7239 USDT |
479.9766 BNB |
213.9500 USDT |
213.3200 USDT |
213.9500 USDT |
214.5200 USDT |
| 2023-09-15 |
212.0487 USDT |
1,178.7854 BNB |
212.2500 USDT |
211.1000 USDT |
211.9500 USDT |
212.1600 USDT |
| 2023-09-14 |
212.2759 USDT |
942.5080 BNB |
212.4600 USDT |
211.0100 USDT |
211.6300 USDT |
212.8000 USDT |
| 2023-09-13 |
211.4966 USDT |
456.5867 BNB |
210.7000 USDT |
209.2300 USDT |
210.0700 USDT |
212.7500 USDT |
| 2023-09-12 |
210.5783 USDT |
1,013.5294 BNB |
206.3900 USDT |
205.1200 USDT |
205.9100 USDT |
212.2200 USDT |
| 2023-09-11 |
208.0466 USDT |
779.7052 BNB |
212.3200 USDT |
204.6000 USDT |
206.6100 USDT |
206.8600 USDT |
| 2023-09-10 |
213.0629 USDT |
614.6329 BNB |
214.2600 USDT |
211.2200 USDT |
212.0100 USDT |
213.2300 USDT |
| 2023-09-09 |
214.9895 USDT |
248.2835 BNB |
214.6700 USDT |
214.3000 USDT |
214.4600 USDT |
214.3900 USDT |
| 2023-09-08 |
216.1178 USDT |
765.6648 BNB |
217.0700 USDT |
213.4200 USDT |
214.1400 USDT |
214.5400 USDT |
| 2023-09-07 |
215.1296 USDT |
653.6793 BNB |
215.0900 USDT |
213.6700 USDT |
214.1200 USDT |
214.7600 USDT |
| 2023-09-06 |
214.6753 USDT |
421.3525 BNB |
214.5200 USDT |
212.3000 USDT |
213.7900 USDT |
214.9300 USDT |
| 2023-09-05 |
215.0611 USDT |
334.0039 BNB |
215.0200 USDT |
213.6800 USDT |
214.3800 USDT |
214.6600 USDT |
| 2023-09-04 |
214.4531 USDT |
825.1863 BNB |
214.4100 USDT |
212.9100 USDT |
213.6500 USDT |
215.6300 USDT |
| 2023-09-03 |
214.1299 USDT |
382.9920 BNB |
214.2400 USDT |
213.2000 USDT |
213.7500 USDT |
214.3000 USDT |
| 2023-09-02 |
214.3890 USDT |
872.4031 BNB |
213.4800 USDT |
212.9400 USDT |
213.6600 USDT |
214.2400 USDT |
| 2023-09-01 |
214.0786 USDT |
1,007.1271 BNB |
216.4800 USDT |
211.4700 USDT |
213.3300 USDT |
213.1800 USDT |
| 2023-08-31 |
223.3203 USDT |
610.8740 BNB |
223.6600 USDT |
220.7600 USDT |
223.1500 USDT |
221.5800 USDT |
| 2023-08-30 |
224.4656 USDT |
538.4857 BNB |
226.7500 USDT |
221.8500 USDT |
223.0400 USDT |
223.1900 USDT |
| 2023-08-29 |
225.2953 USDT |
1,258.0750 BNB |
218.8000 USDT |
216.8900 USDT |
217.5700 USDT |
226.1900 USDT |
| 2023-08-28 |
217.3843 USDT |
1,028.6221 BNB |
218.2700 USDT |
215.1700 USDT |
216.3800 USDT |
218.4300 USDT |
| 2023-08-27 |
217.5435 USDT |
257.9762 BNB |
216.6800 USDT |
216.0100 USDT |
216.3700 USDT |
218.2700 USDT |
| 2023-08-26 |
217.3290 USDT |
184.1054 BNB |
218.3400 USDT |
216.1900 USDT |
216.5700 USDT |
216.5800 USDT |
| 2023-08-25 |
216.9313 USDT |
495.3218 BNB |
219.1800 USDT |
213.8800 USDT |
215.3000 USDT |
217.6200 USDT |
| 2023-08-24 |
218.2776 USDT |
314.3437 BNB |
216.7100 USDT |
215.8200 USDT |
216.4800 USDT |
218.0000 USDT |
| 2023-08-23 |
214.8600 USDT |
1,586.7667 BNB |
211.7900 USDT |
211.7900 USDT |
213.5800 USDT |
216.5100 USDT |
| 2023-08-22 |
208.1295 USDT |
418.2691 BNB |
210.4500 USDT |
203.4400 USDT |
207.1400 USDT |
206.1500 USDT |
| 2023-08-21 |
211.7131 USDT |
1,064.9731 BNB |
216.2300 USDT |
206.1500 USDT |
208.8700 USDT |
210.9400 USDT |
| 2023-08-20 |
216.7643 USDT |
522.3431 BNB |
216.9400 USDT |
215.5100 USDT |
216.1000 USDT |
217.8600 USDT |
| 2023-08-19 |
215.8308 USDT |
325.5431 BNB |
216.1700 USDT |
213.6900 USDT |
215.2400 USDT |
216.5800 USDT |
| 2023-08-18 |
217.2294 USDT |
2,398.3846 BNB |
217.6800 USDT |
213.4300 USDT |
215.5200 USDT |
217.0600 USDT |
| 2023-08-17 |
230.1618 USDT |
1,904.2370 BNB |
231.8600 USDT |
223.7100 USDT |
226.0400 USDT |
226.4700 USDT |
| 2023-08-16 |
234.7006 USDT |
10,738.6786 BNB |
236.7100 USDT |
230.6300 USDT |
232.7100 USDT |
231.5900 USDT |
| 2023-08-15 |
239.5168 USDT |
21,250.8864 BNB |
240.4800 USDT |
235.0000 USDT |
238.2400 USDT |
237.5700 USDT |
| 2023-08-14 |
240.7120 USDT |
27,485.9105 BNB |
240.0800 USDT |
240.0200 USDT |
240.4400 USDT |
240.8900 USDT |
| 2023-08-13 |
240.4134 USDT |
37,057.1843 BNB |
240.2200 USDT |
240.0000 USDT |
240.3500 USDT |
240.8200 USDT |
| 2023-08-12 |
240.5697 USDT |
39,774.0825 BNB |
239.9100 USDT |
239.4100 USDT |
240.1600 USDT |
240.8100 USDT |
| 2023-08-11 |
240.7973 USDT |
30,563.4821 BNB |
241.3800 USDT |
238.5000 USDT |
239.5400 USDT |
239.0300 USDT |