Crypto exchange Huobi

Market Binance Coin (BNB) / Tether (USDT)

Identifier on Huobi: bnbusdt
Date Price Volume Open Low High Close
2023-08-10 242.5106 USDT 35,314.8780 BNB 243.6900 USDT 241.0000 USDT 241.3400 USDT 241.1300 USDT
2023-08-09 244.4777 USDT 31,412.4054 BNB 245.1000 USDT 242.4800 USDT 243.4100 USDT 242.7200 USDT
2023-08-08 243.5185 USDT 34,108.5841 BNB 241.9800 USDT 241.6300 USDT 242.5000 USDT 246.0400 USDT
2023-08-07 242.6087 USDT 35,818.2357 BNB 243.1700 USDT 239.8500 USDT 241.0100 USDT 241.8700 USDT
2023-08-06 243.9121 USDT 39,358.1191 BNB 243.2300 USDT 242.6200 USDT 243.5400 USDT 243.5100 USDT
2023-08-05 241.7498 USDT 37,344.7408 BNB 241.7000 USDT 240.0000 USDT 241.0100 USDT 243.0400 USDT
2023-08-04 242.0856 USDT 24,278.6606 BNB 241.0100 USDT 240.8400 USDT 241.6400 USDT 241.7000 USDT
2023-08-03 240.2125 USDT 35,858.7921 BNB 240.3200 USDT 238.1800 USDT 239.2300 USDT 240.9400 USDT
2023-08-02 244.1531 USDT 40,952.0880 BNB 247.2800 USDT 235.5300 USDT 241.2900 USDT 241.6400 USDT
2023-08-01 243.0919 USDT 34,903.7282 BNB 240.9700 USDT 237.3600 USDT 239.4700 USDT 246.6000 USDT
2023-07-31 242.8480 USDT 45,262.3123 BNB 242.5400 USDT 240.6300 USDT 241.5700 USDT 241.5400 USDT
2023-07-30 242.3665 USDT 42,425.1261 BNB 242.6800 USDT 240.4200 USDT 241.9800 USDT 241.9000 USDT
2023-07-29 241.8288 USDT 26,651.8639 BNB 241.8300 USDT 241.0800 USDT 241.4600 USDT 242.0400 USDT
2023-07-28 241.0812 USDT 29,792.2612 BNB 240.6900 USDT 239.7900 USDT 240.6400 USDT 241.3900 USDT
2023-07-27 240.8035 USDT 46,217.8104 BNB 238.7700 USDT 238.3200 USDT 239.0200 USDT 240.0400 USDT
2023-07-26 237.9462 USDT 31,871.5432 BNB 237.7500 USDT 236.4000 USDT 237.4000 USDT 239.7300 USDT
2023-07-25 238.0132 USDT 29,128.5704 BNB 238.9100 USDT 236.2500 USDT 237.2900 USDT 237.7200 USDT
2023-07-24 239.1226 USDT 34,079.9246 BNB 242.4300 USDT 235.5300 USDT 237.6500 USDT 238.2300 USDT
2023-07-23 242.3172 USDT 17,515.5501 BNB 241.0600 USDT 240.5400 USDT 241.3800 USDT 243.6100 USDT
2023-07-22 243.2694 USDT 19,628.8425 BNB 243.7500 USDT 241.5200 USDT 242.1700 USDT 242.2900 USDT
2023-07-21 243.8002 USDT 37,150.6855 BNB 242.7100 USDT 242.1000 USDT 243.2400 USDT 243.7300 USDT
2023-07-20 242.6825 USDT 43,530.3453 BNB 240.8200 USDT 240.3500 USDT 241.0900 USDT 240.9800 USDT
2023-07-19 241.7106 USDT 30,101.2826 BNB 240.2100 USDT 239.7100 USDT 241.2300 USDT 242.1000 USDT
2023-07-18 241.9297 USDT 19,169.6367 BNB 244.0600 USDT 238.0000 USDT 239.6800 USDT 239.7100 USDT
2023-07-17 242.7624 USDT 33,574.5754 BNB 242.3600 USDT 240.2100 USDT 242.3100 USDT 242.3800 USDT
2023-07-16 247.9808 USDT 45,825.8773 BNB 250.8200 USDT 242.3100 USDT 244.9100 USDT 242.5000 USDT
2023-07-15 249.8352 USDT 41,715.1731 BNB 248.0000 USDT 246.9700 USDT 248.6200 USDT 251.1400 USDT
2023-07-14 252.5929 USDT 12,816.3911 BNB 256.1600 USDT 243.5800 USDT 245.9600 USDT 246.6800 USDT
2023-07-13 247.2037 USDT 15,992.2813 BNB 243.8300 USDT 242.6400 USDT 243.7300 USDT 256.8100 USDT
2023-07-12 247.2145 USDT 14,734.0762 BNB 248.5100 USDT 242.6600 USDT 243.6300 USDT 243.5300 USDT
2023-07-11 246.8213 USDT 15,677.8088 BNB 246.1600 USDT 244.6600 USDT 246.2600 USDT 247.1600 USDT
2023-07-10 239.5383 USDT 19,565.3452 BNB 234.0800 USDT 231.4100 USDT 232.7700 USDT 243.7300 USDT
2023-07-09 235.1192 USDT 15,910.5028 BNB 236.2200 USDT 233.2300 USDT 234.8700 USDT 234.6800 USDT
2023-07-08 235.9859 USDT 16,648.3768 BNB 235.6400 USDT 234.0400 USDT 235.1300 USDT 235.2300 USDT
2023-07-07 234.0490 USDT 17,683.1718 BNB 232.1900 USDT 230.9900 USDT 233.3900 USDT 235.3800 USDT
2023-07-06 239.3055 USDT 17,666.7649 BNB 238.8800 USDT 234.0000 USDT 237.9800 USDT 234.1700 USDT
2023-07-05 240.5185 USDT 19,107.6813 BNB 242.4400 USDT 235.5200 USDT 238.6300 USDT 238.9200 USDT
2023-07-04 245.2518 USDT 14,608.4906 BNB 246.5400 USDT 243.0700 USDT 243.8600 USDT 243.2600 USDT
2023-07-03 248.2199 USDT 14,618.9872 BNB 246.4900 USDT 245.6200 USDT 247.1500 USDT 246.9800 USDT
2023-07-02 245.2310 USDT 14,400.4999 BNB 247.7900 USDT 242.9200 USDT 244.0000 USDT 243.5300 USDT
2023-07-01 243.9860 USDT 12,567.2606 BNB 240.2900 USDT 240.0000 USDT 241.3400 USDT 247.1100 USDT
2023-06-30 237.6267 USDT 17,671.8173 BNB 232.9100 USDT 231.0700 USDT 233.2600 USDT 240.6100 USDT
2023-06-29 233.7504 USDT 10,832.4161 BNB 230.5000 USDT 230.3500 USDT 232.1400 USDT 233.0800 USDT
2023-06-28 233.4521 USDT 17,673.5605 BNB 237.4100 USDT 224.7300 USDT 230.0500 USDT 230.8900 USDT
2023-06-27 238.1898 USDT 16,473.6780 BNB 235.8800 USDT 234.5400 USDT 236.0300 USDT 237.6000 USDT
2023-06-26 236.8950 USDT 18,442.6106 BNB 239.0200 USDT 233.6500 USDT 235.5400 USDT 236.0100 USDT
2023-06-25 238.7434 USDT 17,153.7167 BNB 236.3100 USDT 235.0700 USDT 237.3900 USDT 238.3000 USDT
2023-06-24 242.9932 USDT 17,286.4397 BNB 244.2500 USDT 230.7000 USDT 233.7900 USDT 234.9100 USDT
2023-06-23 243.8538 USDT 16,302.9275 BNB 240.7800 USDT 239.7600 USDT 241.4900 USDT 244.3200 USDT
2023-06-22 249.9246 USDT 14,434.9216 BNB 248.8800 USDT 241.8000 USDT 244.1100 USDT 244.2200 USDT