Identifier on Huobi: bnbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
249.0837 USDT |
15,560.6402 BNB |
247.6300 USDT |
245.0200 USDT |
247.6700 USDT |
250.2600 USDT |
| 2023-06-20 |
241.9735 USDT |
18,138.7949 BNB |
243.1000 USDT |
238.7600 USDT |
240.1900 USDT |
244.5500 USDT |
| 2023-06-19 |
242.5900 USDT |
17,550.2619 BNB |
243.9200 USDT |
238.5400 USDT |
241.4000 USDT |
242.9800 USDT |
| 2023-06-18 |
245.6825 USDT |
17,169.9648 BNB |
244.5500 USDT |
242.4800 USDT |
243.5900 USDT |
243.2500 USDT |
| 2023-06-17 |
243.8441 USDT |
15,817.3973 BNB |
239.1800 USDT |
237.2500 USDT |
238.8700 USDT |
244.8900 USDT |
| 2023-06-16 |
237.6249 USDT |
16,784.8661 BNB |
236.2200 USDT |
232.2800 USDT |
235.7600 USDT |
240.2000 USDT |
| 2023-06-15 |
235.4099 USDT |
17,401.8267 BNB |
237.9800 USDT |
230.4800 USDT |
233.7400 USDT |
235.9900 USDT |
| 2023-06-14 |
247.7526 USDT |
16,917.1149 BNB |
244.1600 USDT |
243.5200 USDT |
247.0700 USDT |
245.1600 USDT |
| 2023-06-13 |
236.4970 USDT |
17,186.2429 BNB |
231.3700 USDT |
228.6300 USDT |
232.1000 USDT |
241.6700 USDT |
| 2023-06-12 |
229.7265 USDT |
21,920.9456 BNB |
235.2900 USDT |
220.4400 USDT |
226.0900 USDT |
230.5500 USDT |
| 2023-06-11 |
236.4921 USDT |
19,042.2768 BNB |
238.7300 USDT |
233.4800 USDT |
235.3600 USDT |
235.2400 USDT |
| 2023-06-10 |
241.8729 USDT |
16,563.8936 BNB |
260.5000 USDT |
226.4600 USDT |
235.6900 USDT |
237.8200 USDT |
| 2023-06-09 |
260.6653 USDT |
15,196.5822 BNB |
261.7400 USDT |
255.8400 USDT |
258.5000 USDT |
260.8400 USDT |
| 2023-06-08 |
262.5867 USDT |
15,383.1723 BNB |
259.2300 USDT |
257.2500 USDT |
260.2400 USDT |
262.3900 USDT |
| 2023-06-07 |
270.7732 USDT |
12,897.1047 BNB |
281.2400 USDT |
253.7000 USDT |
260.7300 USDT |
261.0700 USDT |
| 2023-06-06 |
278.4507 USDT |
13,654.7255 BNB |
276.9400 USDT |
273.1900 USDT |
276.6200 USDT |
281.4100 USDT |
| 2023-06-05 |
293.4239 USDT |
12,880.2724 BNB |
305.0400 USDT |
273.3000 USDT |
276.9400 USDT |
276.0500 USDT |
| 2023-06-04 |
306.4884 USDT |
9,114.5439 BNB |
306.4300 USDT |
305.0000 USDT |
305.9500 USDT |
305.8400 USDT |
| 2023-06-03 |
306.5351 USDT |
10,691.8238 BNB |
307.1400 USDT |
305.1300 USDT |
305.7900 USDT |
306.0200 USDT |
| 2023-06-02 |
306.7263 USDT |
10,497.9929 BNB |
304.9000 USDT |
303.3400 USDT |
305.2000 USDT |
307.9800 USDT |
| 2023-06-01 |
304.8872 USDT |
8,904.8825 BNB |
306.7000 USDT |
303.2600 USDT |
304.2100 USDT |
305.5300 USDT |
| 2023-05-31 |
307.6482 USDT |
14,085.1047 BNB |
311.4300 USDT |
305.1100 USDT |
305.7100 USDT |
305.7100 USDT |
| 2023-05-30 |
312.4694 USDT |
9,992.8250 BNB |
311.6600 USDT |
311.0600 USDT |
312.0000 USDT |
312.7300 USDT |
| 2023-05-29 |
314.4934 USDT |
9,856.2304 BNB |
314.1300 USDT |
311.4500 USDT |
311.9700 USDT |
311.7200 USDT |
| 2023-05-28 |
308.1514 USDT |
10,215.3091 BNB |
307.3700 USDT |
306.8700 USDT |
307.5800 USDT |
309.3600 USDT |
| 2023-05-27 |
305.8123 USDT |
11,920.4672 BNB |
306.9200 USDT |
304.0400 USDT |
304.8800 USDT |
307.4100 USDT |
| 2023-05-26 |
305.0253 USDT |
12,146.1770 BNB |
304.6500 USDT |
301.7800 USDT |
303.0600 USDT |
307.0700 USDT |
| 2023-05-25 |
304.9105 USDT |
13,488.9081 BNB |
305.9300 USDT |
302.2500 USDT |
304.4000 USDT |
304.3300 USDT |
| 2023-05-24 |
308.3502 USDT |
17,973.3690 BNB |
313.3600 USDT |
303.6800 USDT |
305.4500 USDT |
305.3600 USDT |
| 2023-05-23 |
313.2750 USDT |
13,843.5439 BNB |
309.1900 USDT |
309.1900 USDT |
310.0000 USDT |
313.0600 USDT |
| 2023-05-22 |
308.1920 USDT |
17,172.5642 BNB |
306.3400 USDT |
304.1400 USDT |
305.8700 USDT |
309.9400 USDT |
| 2023-05-21 |
310.0831 USDT |
18,407.4831 BNB |
310.5900 USDT |
307.0200 USDT |
307.9400 USDT |
307.0300 USDT |
| 2023-05-20 |
309.1644 USDT |
16,079.6962 BNB |
308.8600 USDT |
307.5100 USDT |
308.4500 USDT |
309.9700 USDT |
| 2023-05-19 |
309.3742 USDT |
16,662.8837 BNB |
309.3000 USDT |
307.5700 USDT |
308.5600 USDT |
309.3900 USDT |
| 2023-05-18 |
312.6351 USDT |
18,110.7625 BNB |
314.2200 USDT |
306.1100 USDT |
307.5700 USDT |
307.4700 USDT |
| 2023-05-17 |
310.7379 USDT |
20,102.7368 BNB |
311.4200 USDT |
307.1900 USDT |
309.0800 USDT |
314.2300 USDT |
| 2023-05-16 |
311.6076 USDT |
16,577.3826 BNB |
313.4600 USDT |
309.3600 USDT |
310.4600 USDT |
310.8000 USDT |
| 2023-05-15 |
314.5331 USDT |
18,263.9573 BNB |
312.0100 USDT |
310.6700 USDT |
312.2600 USDT |
313.6800 USDT |
| 2023-05-14 |
311.9188 USDT |
21,968.7951 BNB |
310.8000 USDT |
309.6400 USDT |
310.7600 USDT |
311.1300 USDT |
| 2023-05-13 |
309.7405 USDT |
20,677.8141 BNB |
308.7000 USDT |
307.5200 USDT |
308.8000 USDT |
310.8400 USDT |
| 2023-05-12 |
305.7964 USDT |
6,915.0365 BNB |
307.5500 USDT |
301.2800 USDT |
302.9600 USDT |
308.1900 USDT |
| 2023-05-11 |
310.1516 USDT |
3,760.1937 BNB |
314.4100 USDT |
304.6300 USDT |
305.9000 USDT |
305.8600 USDT |
| 2023-05-10 |
312.7122 USDT |
3,910.9177 BNB |
312.0600 USDT |
308.0700 USDT |
311.4700 USDT |
312.1500 USDT |
| 2023-05-09 |
313.9590 USDT |
2,535.0685 BNB |
313.5800 USDT |
312.0300 USDT |
312.7200 USDT |
312.3600 USDT |
| 2023-05-08 |
315.8263 USDT |
7,802.7090 BNB |
320.9300 USDT |
311.1200 USDT |
313.1300 USDT |
312.7300 USDT |
| 2023-05-07 |
323.7085 USDT |
2,717.3897 BNB |
321.9500 USDT |
321.4900 USDT |
322.8700 USDT |
323.4000 USDT |
| 2023-05-06 |
323.7494 USDT |
6,072.5225 BNB |
326.6400 USDT |
319.6500 USDT |
321.0100 USDT |
322.6100 USDT |
| 2023-05-05 |
325.6452 USDT |
4,581.6411 BNB |
323.7200 USDT |
322.8900 USDT |
324.6600 USDT |
327.3300 USDT |
| 2023-05-04 |
325.5973 USDT |
3,112.7802 BNB |
325.9400 USDT |
323.3300 USDT |
324.4100 USDT |
324.4100 USDT |
| 2023-05-03 |
323.5407 USDT |
11,164.7644 BNB |
321.5000 USDT |
320.4100 USDT |
322.7600 USDT |
326.4800 USDT |