Identifier on Huobi: bnbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
308.1920 USDT |
17,172.5642 BNB |
306.3400 USDT |
304.1400 USDT |
305.8700 USDT |
309.9400 USDT |
| 2023-05-21 |
310.0831 USDT |
18,407.4831 BNB |
310.5900 USDT |
307.0200 USDT |
307.9400 USDT |
307.0300 USDT |
| 2023-05-20 |
309.1644 USDT |
16,079.6962 BNB |
308.8600 USDT |
307.5100 USDT |
308.4500 USDT |
309.9700 USDT |
| 2023-05-19 |
309.3742 USDT |
16,662.8837 BNB |
309.3000 USDT |
307.5700 USDT |
308.5600 USDT |
309.3900 USDT |
| 2023-05-18 |
312.6351 USDT |
18,110.7625 BNB |
314.2200 USDT |
306.1100 USDT |
307.5700 USDT |
307.4700 USDT |
| 2023-05-17 |
310.7379 USDT |
20,102.7368 BNB |
311.4200 USDT |
307.1900 USDT |
309.0800 USDT |
314.2300 USDT |
| 2023-05-16 |
311.6076 USDT |
16,577.3826 BNB |
313.4600 USDT |
309.3600 USDT |
310.4600 USDT |
310.8000 USDT |
| 2023-05-15 |
314.5331 USDT |
18,263.9573 BNB |
312.0100 USDT |
310.6700 USDT |
312.2600 USDT |
313.6800 USDT |
| 2023-05-14 |
311.9188 USDT |
21,968.7951 BNB |
310.8000 USDT |
309.6400 USDT |
310.7600 USDT |
311.1300 USDT |
| 2023-05-13 |
309.7405 USDT |
20,677.8141 BNB |
308.7000 USDT |
307.5200 USDT |
308.8000 USDT |
310.8400 USDT |
| 2023-05-12 |
305.7964 USDT |
6,915.0365 BNB |
307.5500 USDT |
301.2800 USDT |
302.9600 USDT |
308.1900 USDT |
| 2023-05-11 |
310.1516 USDT |
3,760.1937 BNB |
314.4100 USDT |
304.6300 USDT |
305.9000 USDT |
305.8600 USDT |
| 2023-05-10 |
312.7122 USDT |
3,910.9177 BNB |
312.0600 USDT |
308.0700 USDT |
311.4700 USDT |
312.1500 USDT |
| 2023-05-09 |
313.9590 USDT |
2,535.0685 BNB |
313.5800 USDT |
312.0300 USDT |
312.7200 USDT |
312.3600 USDT |
| 2023-05-08 |
315.8263 USDT |
7,802.7090 BNB |
320.9300 USDT |
311.1200 USDT |
313.1300 USDT |
312.7300 USDT |
| 2023-05-07 |
323.7085 USDT |
2,717.3897 BNB |
321.9500 USDT |
321.4900 USDT |
322.8700 USDT |
323.4000 USDT |
| 2023-05-06 |
323.7494 USDT |
6,072.5225 BNB |
326.6400 USDT |
319.6500 USDT |
321.0100 USDT |
322.6100 USDT |
| 2023-05-05 |
325.6452 USDT |
4,581.6411 BNB |
323.7200 USDT |
322.8900 USDT |
324.6600 USDT |
327.3300 USDT |
| 2023-05-04 |
325.5973 USDT |
3,112.7802 BNB |
325.9400 USDT |
323.3300 USDT |
324.4100 USDT |
324.4100 USDT |
| 2023-05-03 |
323.5407 USDT |
11,164.7644 BNB |
321.5000 USDT |
320.4100 USDT |
322.7600 USDT |
326.4800 USDT |
| 2023-05-02 |
324.7895 USDT |
2,379.9613 BNB |
328.2400 USDT |
322.1800 USDT |
323.9900 USDT |
324.9600 USDT |
| 2023-05-01 |
333.2970 USDT |
5,925.1764 BNB |
337.3900 USDT |
327.1700 USDT |
329.9000 USDT |
328.6800 USDT |
| 2023-04-30 |
326.4440 USDT |
3,701.4803 BNB |
321.7700 USDT |
320.2800 USDT |
321.1200 USDT |
333.5100 USDT |
| 2023-04-29 |
322.9584 USDT |
1,992.4807 BNB |
324.0700 USDT |
320.9800 USDT |
322.5700 USDT |
321.9400 USDT |
| 2023-04-28 |
323.8294 USDT |
11,007.9442 BNB |
330.7100 USDT |
318.8000 USDT |
321.7500 USDT |
324.2500 USDT |
| 2023-04-27 |
332.3240 USDT |
6,259.3623 BNB |
330.5900 USDT |
328.2100 USDT |
330.0500 USDT |
334.6200 USDT |
| 2023-04-26 |
338.4189 USDT |
15,853.1890 BNB |
338.3900 USDT |
323.2900 USDT |
331.2700 USDT |
329.9400 USDT |
| 2023-04-25 |
330.5250 USDT |
6,308.1355 BNB |
331.0400 USDT |
328.5600 USDT |
329.9100 USDT |
331.7700 USDT |
| 2023-04-24 |
330.8297 USDT |
9,655.4944 BNB |
330.5600 USDT |
327.8800 USDT |
329.5200 USDT |
331.0500 USDT |
| 2023-04-23 |
330.4258 USDT |
6,482.2462 BNB |
332.1600 USDT |
327.7500 USDT |
330.0500 USDT |
328.8800 USDT |
| 2023-04-22 |
325.1869 USDT |
8,293.8358 BNB |
321.2700 USDT |
319.8200 USDT |
321.3500 USDT |
330.4200 USDT |
| 2023-04-21 |
324.4812 USDT |
11,657.7554 BNB |
318.1200 USDT |
315.5500 USDT |
318.3100 USDT |
326.4700 USDT |
| 2023-04-20 |
322.4478 USDT |
14,629.6788 BNB |
322.3500 USDT |
315.5500 USDT |
317.6800 USDT |
317.9700 USDT |
| 2023-04-19 |
332.4045 USDT |
12,697.9343 BNB |
342.9800 USDT |
325.0500 USDT |
326.8000 USDT |
326.1100 USDT |
| 2023-04-18 |
342.9577 USDT |
10,280.0618 BNB |
339.7400 USDT |
337.0400 USDT |
340.0400 USDT |
340.6400 USDT |
| 2023-04-17 |
343.6063 USDT |
14,402.9298 BNB |
347.5600 USDT |
337.6200 USDT |
340.1600 USDT |
339.6300 USDT |
| 2023-04-16 |
338.6792 USDT |
11,991.7622 BNB |
332.7400 USDT |
330.0600 USDT |
332.3500 USDT |
348.4200 USDT |
| 2023-04-15 |
331.5085 USDT |
11,760.1590 BNB |
328.9200 USDT |
326.9000 USDT |
328.2600 USDT |
332.6800 USDT |
| 2023-04-14 |
330.6556 USDT |
12,841.9807 BNB |
324.7200 USDT |
323.2800 USDT |
325.8600 USDT |
328.4000 USDT |
| 2023-04-13 |
321.9264 USDT |
9,549.8363 BNB |
319.8500 USDT |
317.7400 USDT |
319.0100 USDT |
323.6800 USDT |
| 2023-04-12 |
319.6821 USDT |
8,636.7082 BNB |
322.1900 USDT |
316.8800 USDT |
317.5800 USDT |
319.8600 USDT |
| 2023-04-11 |
326.7259 USDT |
9,414.2820 BNB |
318.4300 USDT |
317.7000 USDT |
318.8500 USDT |
324.5200 USDT |
| 2023-04-10 |
312.7106 USDT |
10,725.6938 BNB |
312.7200 USDT |
310.9900 USDT |
312.2500 USDT |
313.8400 USDT |
| 2023-04-09 |
310.6172 USDT |
10,204.5484 BNB |
310.5200 USDT |
309.4600 USDT |
310.1200 USDT |
311.8800 USDT |
| 2023-04-08 |
311.4371 USDT |
11,681.5608 BNB |
310.2900 USDT |
310.0400 USDT |
310.6400 USDT |
310.2700 USDT |
| 2023-04-07 |
310.9210 USDT |
12,525.3141 BNB |
312.1000 USDT |
308.3100 USDT |
310.3700 USDT |
311.0300 USDT |
| 2023-04-06 |
312.6247 USDT |
13,913.8079 BNB |
314.1000 USDT |
310.8300 USDT |
311.8800 USDT |
312.5400 USDT |
| 2023-04-05 |
313.7018 USDT |
14,426.4563 BNB |
310.8800 USDT |
310.3500 USDT |
312.3600 USDT |
313.7400 USDT |
| 2023-04-04 |
310.5326 USDT |
16,663.2091 BNB |
308.7200 USDT |
308.1600 USDT |
309.9700 USDT |
310.9500 USDT |
| 2023-04-03 |
309.6113 USDT |
13,994.5481 BNB |
313.8700 USDT |
299.6800 USDT |
308.5700 USDT |
307.3700 USDT |