Identifier on Huobi: bnbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
313.9481 USDT |
4,463.4869 BNB |
314.8500 USDT |
310.8700 USDT |
313.0500 USDT |
312.9900 USDT |
| 2023-04-01 |
315.1894 USDT |
5,315.4242 BNB |
317.1100 USDT |
312.9300 USDT |
314.2000 USDT |
314.6800 USDT |
| 2023-03-31 |
316.5636 USDT |
13,142.6182 BNB |
316.3300 USDT |
312.9500 USDT |
316.0000 USDT |
317.1200 USDT |
| 2023-03-30 |
314.9934 USDT |
16,173.4786 BNB |
313.7000 USDT |
309.4700 USDT |
313.2800 USDT |
316.8900 USDT |
| 2023-03-29 |
315.6944 USDT |
17,040.0392 BNB |
313.5200 USDT |
312.5700 USDT |
313.8000 USDT |
314.0200 USDT |
| 2023-03-28 |
311.4777 USDT |
4,936.8464 BNB |
310.6800 USDT |
306.8500 USDT |
308.1400 USDT |
313.4400 USDT |
| 2023-03-27 |
321.5830 USDT |
14,409.1717 BNB |
328.6300 USDT |
306.0200 USDT |
307.5400 USDT |
307.1700 USDT |
| 2023-03-26 |
325.4341 USDT |
10,480.9469 BNB |
322.4000 USDT |
321.7900 USDT |
323.3200 USDT |
327.8100 USDT |
| 2023-03-25 |
322.8533 USDT |
12,118.1455 BNB |
321.9800 USDT |
319.1700 USDT |
321.9800 USDT |
322.1800 USDT |
| 2023-03-24 |
323.8337 USDT |
15,993.7348 BNB |
329.2900 USDT |
316.8500 USDT |
321.1200 USDT |
321.1500 USDT |
| 2023-03-23 |
324.9339 USDT |
18,894.1949 BNB |
321.0300 USDT |
318.9800 USDT |
320.5200 USDT |
328.0800 USDT |
| 2023-03-22 |
330.0437 USDT |
19,693.5247 BNB |
334.5800 USDT |
316.3600 USDT |
322.9400 USDT |
321.2500 USDT |
| 2023-03-21 |
335.0475 USDT |
21,070.2663 BNB |
332.5000 USDT |
327.2400 USDT |
331.5800 USDT |
334.6100 USDT |
| 2023-03-20 |
336.1602 USDT |
22,031.3107 BNB |
336.2600 USDT |
331.6000 USDT |
334.9600 USDT |
335.9200 USDT |
| 2023-03-19 |
336.5788 USDT |
20,903.3929 BNB |
330.9800 USDT |
330.4900 USDT |
334.5700 USDT |
338.5300 USDT |
| 2023-03-18 |
339.3024 USDT |
22,472.1969 BNB |
338.9700 USDT |
327.8600 USDT |
333.1500 USDT |
331.0100 USDT |
| 2023-03-17 |
331.6345 USDT |
19,204.7342 BNB |
329.3100 USDT |
325.6200 USDT |
329.8600 USDT |
335.0500 USDT |
| 2023-03-16 |
318.6079 USDT |
25,708.1231 BNB |
306.1200 USDT |
302.8600 USDT |
304.9700 USDT |
329.1200 USDT |
| 2023-03-15 |
307.8814 USDT |
20,570.1320 BNB |
308.4900 USDT |
300.3300 USDT |
304.0200 USDT |
306.9200 USDT |
| 2023-03-14 |
309.4004 USDT |
19,485.4111 BNB |
307.8700 USDT |
302.1900 USDT |
304.2300 USDT |
308.8400 USDT |
| 2023-03-13 |
300.4083 USDT |
17,565.6889 BNB |
287.9100 USDT |
286.3100 USDT |
287.7100 USDT |
306.7700 USDT |
| 2023-03-12 |
277.6180 USDT |
17,314.3926 BNB |
275.9000 USDT |
273.4100 USDT |
274.7300 USDT |
288.0500 USDT |
| 2023-03-11 |
275.2412 USDT |
18,745.7007 BNB |
277.3900 USDT |
270.5400 USDT |
272.6900 USDT |
275.8100 USDT |
| 2023-03-10 |
272.6199 USDT |
19,678.6633 BNB |
277.1800 USDT |
264.7300 USDT |
267.6500 USDT |
276.8900 USDT |
| 2023-03-09 |
287.6212 USDT |
12,051.8328 BNB |
287.1200 USDT |
275.4500 USDT |
279.9700 USDT |
277.2900 USDT |
| 2023-03-08 |
289.7277 USDT |
4,691.4642 BNB |
289.2500 USDT |
285.0700 USDT |
286.6100 USDT |
290.1100 USDT |
| 2023-03-07 |
286.8049 USDT |
3,492.4377 BNB |
287.8900 USDT |
283.3900 USDT |
286.3800 USDT |
286.7500 USDT |
| 2023-03-06 |
286.4421 USDT |
2,096.4216 BNB |
288.8000 USDT |
283.4800 USDT |
284.9200 USDT |
287.8500 USDT |
| 2023-03-05 |
290.6857 USDT |
1,323.8829 BNB |
289.6300 USDT |
287.5700 USDT |
288.8900 USDT |
288.6100 USDT |
| 2023-03-04 |
292.3802 USDT |
2,683.4014 BNB |
290.3200 USDT |
288.5400 USDT |
288.6400 USDT |
288.6400 USDT |
| 2023-03-03 |
289.8474 USDT |
3,761.7693 BNB |
299.9800 USDT |
286.7400 USDT |
288.1200 USDT |
288.0300 USDT |
| 2023-03-02 |
298.7871 USDT |
1,381.8707 BNB |
302.5800 USDT |
295.9600 USDT |
297.6900 USDT |
298.4900 USDT |
| 2023-03-01 |
303.2488 USDT |
1,805.6293 BNB |
301.6300 USDT |
300.5100 USDT |
301.5500 USDT |
301.5500 USDT |
| 2023-02-28 |
303.2221 USDT |
1,546.2616 BNB |
304.6500 USDT |
301.1400 USDT |
302.3200 USDT |
301.5600 USDT |
| 2023-02-27 |
303.9567 USDT |
3,289.1612 BNB |
308.4500 USDT |
289.0000 USDT |
302.6100 USDT |
304.7300 USDT |
| 2023-02-26 |
304.2426 USDT |
915.9851 BNB |
302.4100 USDT |
300.8300 USDT |
301.8700 USDT |
306.9700 USDT |
| 2023-02-25 |
300.2912 USDT |
1,641.5911 BNB |
302.2400 USDT |
295.4500 USDT |
299.0200 USDT |
302.0700 USDT |
| 2023-02-24 |
305.5058 USDT |
2,264.3789 BNB |
308.2900 USDT |
298.8300 USDT |
301.5900 USDT |
302.5600 USDT |
| 2023-02-23 |
310.2213 USDT |
2,198.6163 BNB |
312.5000 USDT |
305.9300 USDT |
309.0800 USDT |
309.1900 USDT |
| 2023-02-22 |
307.2302 USDT |
2,242.5646 BNB |
311.5200 USDT |
303.3900 USDT |
305.0100 USDT |
310.8900 USDT |
| 2023-02-21 |
313.6941 USDT |
1,980.7790 BNB |
315.5300 USDT |
311.0100 USDT |
312.7100 USDT |
313.4200 USDT |
| 2023-02-20 |
315.6216 USDT |
2,626.2410 BNB |
311.6100 USDT |
308.0000 USDT |
313.7100 USDT |
315.5100 USDT |
| 2023-02-19 |
314.9549 USDT |
2,188.8213 BNB |
316.6400 USDT |
310.3600 USDT |
312.8000 USDT |
312.1800 USDT |
| 2023-02-18 |
315.9929 USDT |
1,602.6884 BNB |
313.1000 USDT |
313.1000 USDT |
314.7900 USDT |
316.2400 USDT |
| 2023-02-17 |
309.2853 USDT |
1,849.1954 BNB |
304.4700 USDT |
303.1100 USDT |
306.6000 USDT |
311.6000 USDT |
| 2023-02-16 |
320.7385 USDT |
4,030.4575 BNB |
317.3100 USDT |
310.2500 USDT |
314.8900 USDT |
312.1200 USDT |
| 2023-02-15 |
299.5741 USDT |
2,004.8551 BNB |
296.2600 USDT |
288.0000 USDT |
295.4700 USDT |
307.1000 USDT |
| 2023-02-14 |
294.6450 USDT |
2,609.4882 BNB |
294.4300 USDT |
290.0500 USDT |
291.8900 USDT |
295.9600 USDT |
| 2023-02-13 |
295.7016 USDT |
5,821.9579 BNB |
312.4800 USDT |
282.7400 USDT |
286.8800 USDT |
290.3500 USDT |
| 2023-02-12 |
312.5154 USDT |
1,475.1272 BNB |
310.3800 USDT |
306.2200 USDT |
307.2300 USDT |
315.5400 USDT |