Identifier on Huobi: bnbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
324.7895 USDT |
2,379.9613 BNB |
328.2400 USDT |
322.1800 USDT |
323.9900 USDT |
324.9600 USDT |
| 2023-05-01 |
333.2970 USDT |
5,925.1764 BNB |
337.3900 USDT |
327.1700 USDT |
329.9000 USDT |
328.6800 USDT |
| 2023-04-30 |
326.4440 USDT |
3,701.4803 BNB |
321.7700 USDT |
320.2800 USDT |
321.1200 USDT |
333.5100 USDT |
| 2023-04-29 |
322.9584 USDT |
1,992.4807 BNB |
324.0700 USDT |
320.9800 USDT |
322.5700 USDT |
321.9400 USDT |
| 2023-04-28 |
323.8294 USDT |
11,007.9442 BNB |
330.7100 USDT |
318.8000 USDT |
321.7500 USDT |
324.2500 USDT |
| 2023-04-27 |
332.3240 USDT |
6,259.3623 BNB |
330.5900 USDT |
328.2100 USDT |
330.0500 USDT |
334.6200 USDT |
| 2023-04-26 |
338.4189 USDT |
15,853.1890 BNB |
338.3900 USDT |
323.2900 USDT |
331.2700 USDT |
329.9400 USDT |
| 2023-04-25 |
330.5250 USDT |
6,308.1355 BNB |
331.0400 USDT |
328.5600 USDT |
329.9100 USDT |
331.7700 USDT |
| 2023-04-24 |
330.8297 USDT |
9,655.4944 BNB |
330.5600 USDT |
327.8800 USDT |
329.5200 USDT |
331.0500 USDT |
| 2023-04-23 |
330.4258 USDT |
6,482.2462 BNB |
332.1600 USDT |
327.7500 USDT |
330.0500 USDT |
328.8800 USDT |
| 2023-04-22 |
325.1869 USDT |
8,293.8358 BNB |
321.2700 USDT |
319.8200 USDT |
321.3500 USDT |
330.4200 USDT |
| 2023-04-21 |
324.4812 USDT |
11,657.7554 BNB |
318.1200 USDT |
315.5500 USDT |
318.3100 USDT |
326.4700 USDT |
| 2023-04-20 |
322.4478 USDT |
14,629.6788 BNB |
322.3500 USDT |
315.5500 USDT |
317.6800 USDT |
317.9700 USDT |
| 2023-04-19 |
332.4045 USDT |
12,697.9343 BNB |
342.9800 USDT |
325.0500 USDT |
326.8000 USDT |
326.1100 USDT |
| 2023-04-18 |
342.9577 USDT |
10,280.0618 BNB |
339.7400 USDT |
337.0400 USDT |
340.0400 USDT |
340.6400 USDT |
| 2023-04-17 |
343.6063 USDT |
14,402.9298 BNB |
347.5600 USDT |
337.6200 USDT |
340.1600 USDT |
339.6300 USDT |
| 2023-04-16 |
338.6792 USDT |
11,991.7622 BNB |
332.7400 USDT |
330.0600 USDT |
332.3500 USDT |
348.4200 USDT |
| 2023-04-15 |
331.5085 USDT |
11,760.1590 BNB |
328.9200 USDT |
326.9000 USDT |
328.2600 USDT |
332.6800 USDT |
| 2023-04-14 |
330.6556 USDT |
12,841.9807 BNB |
324.7200 USDT |
323.2800 USDT |
325.8600 USDT |
328.4000 USDT |
| 2023-04-13 |
321.9264 USDT |
9,549.8363 BNB |
319.8500 USDT |
317.7400 USDT |
319.0100 USDT |
323.6800 USDT |
| 2023-04-12 |
319.6821 USDT |
8,636.7082 BNB |
322.1900 USDT |
316.8800 USDT |
317.5800 USDT |
319.8600 USDT |
| 2023-04-11 |
326.7259 USDT |
9,414.2820 BNB |
318.4300 USDT |
317.7000 USDT |
318.8500 USDT |
324.5200 USDT |
| 2023-04-10 |
312.7106 USDT |
10,725.6938 BNB |
312.7200 USDT |
310.9900 USDT |
312.2500 USDT |
313.8400 USDT |
| 2023-04-09 |
310.6172 USDT |
10,204.5484 BNB |
310.5200 USDT |
309.4600 USDT |
310.1200 USDT |
311.8800 USDT |
| 2023-04-08 |
311.4371 USDT |
11,681.5608 BNB |
310.2900 USDT |
310.0400 USDT |
310.6400 USDT |
310.2700 USDT |
| 2023-04-07 |
310.9210 USDT |
12,525.3141 BNB |
312.1000 USDT |
308.3100 USDT |
310.3700 USDT |
311.0300 USDT |
| 2023-04-06 |
312.6247 USDT |
13,913.8079 BNB |
314.1000 USDT |
310.8300 USDT |
311.8800 USDT |
312.5400 USDT |
| 2023-04-05 |
313.7018 USDT |
14,426.4563 BNB |
310.8800 USDT |
310.3500 USDT |
312.3600 USDT |
313.7400 USDT |
| 2023-04-04 |
310.5326 USDT |
16,663.2091 BNB |
308.7200 USDT |
308.1600 USDT |
309.9700 USDT |
310.9500 USDT |
| 2023-04-03 |
309.6113 USDT |
13,994.5481 BNB |
313.8700 USDT |
299.6800 USDT |
308.5700 USDT |
307.3700 USDT |
| 2023-04-02 |
313.9481 USDT |
4,463.4869 BNB |
314.8500 USDT |
310.8700 USDT |
313.0500 USDT |
312.9900 USDT |
| 2023-04-01 |
315.1894 USDT |
5,315.4242 BNB |
317.1100 USDT |
312.9300 USDT |
314.2000 USDT |
314.6800 USDT |
| 2023-03-31 |
316.5636 USDT |
13,142.6182 BNB |
316.3300 USDT |
312.9500 USDT |
316.0000 USDT |
317.1200 USDT |
| 2023-03-30 |
314.9934 USDT |
16,173.4786 BNB |
313.7000 USDT |
309.4700 USDT |
313.2800 USDT |
316.8900 USDT |
| 2023-03-29 |
315.6944 USDT |
17,040.0392 BNB |
313.5200 USDT |
312.5700 USDT |
313.8000 USDT |
314.0200 USDT |
| 2023-03-28 |
311.4777 USDT |
4,936.8464 BNB |
310.6800 USDT |
306.8500 USDT |
308.1400 USDT |
313.4400 USDT |
| 2023-03-27 |
321.5830 USDT |
14,409.1717 BNB |
328.6300 USDT |
306.0200 USDT |
307.5400 USDT |
307.1700 USDT |
| 2023-03-26 |
325.4341 USDT |
10,480.9469 BNB |
322.4000 USDT |
321.7900 USDT |
323.3200 USDT |
327.8100 USDT |
| 2023-03-25 |
322.8533 USDT |
12,118.1455 BNB |
321.9800 USDT |
319.1700 USDT |
321.9800 USDT |
322.1800 USDT |
| 2023-03-24 |
323.8337 USDT |
15,993.7348 BNB |
329.2900 USDT |
316.8500 USDT |
321.1200 USDT |
321.1500 USDT |
| 2023-03-23 |
324.9339 USDT |
18,894.1949 BNB |
321.0300 USDT |
318.9800 USDT |
320.5200 USDT |
328.0800 USDT |
| 2023-03-22 |
330.0437 USDT |
19,693.5247 BNB |
334.5800 USDT |
316.3600 USDT |
322.9400 USDT |
321.2500 USDT |
| 2023-03-21 |
335.0475 USDT |
21,070.2663 BNB |
332.5000 USDT |
327.2400 USDT |
331.5800 USDT |
334.6100 USDT |
| 2023-03-20 |
336.1602 USDT |
22,031.3107 BNB |
336.2600 USDT |
331.6000 USDT |
334.9600 USDT |
335.9200 USDT |
| 2023-03-19 |
336.5788 USDT |
20,903.3929 BNB |
330.9800 USDT |
330.4900 USDT |
334.5700 USDT |
338.5300 USDT |
| 2023-03-18 |
339.3024 USDT |
22,472.1969 BNB |
338.9700 USDT |
327.8600 USDT |
333.1500 USDT |
331.0100 USDT |
| 2023-03-17 |
331.6345 USDT |
19,204.7342 BNB |
329.3100 USDT |
325.6200 USDT |
329.8600 USDT |
335.0500 USDT |
| 2023-03-16 |
318.6079 USDT |
25,708.1231 BNB |
306.1200 USDT |
302.8600 USDT |
304.9700 USDT |
329.1200 USDT |
| 2023-03-15 |
307.8814 USDT |
20,570.1320 BNB |
308.4900 USDT |
300.3300 USDT |
304.0200 USDT |
306.9200 USDT |
| 2023-03-14 |
309.4004 USDT |
19,485.4111 BNB |
307.8700 USDT |
302.1900 USDT |
304.2300 USDT |
308.8400 USDT |