Identifier on Huobi: bnbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
308.0890 USDT |
1,134.7506 BNB |
305.7600 USDT |
305.2800 USDT |
306.6800 USDT |
310.7200 USDT |
| 2023-02-10 |
306.4649 USDT |
1,936.5216 BNB |
306.0300 USDT |
302.4300 USDT |
305.7200 USDT |
305.9400 USDT |
| 2023-02-09 |
319.3873 USDT |
2,910.2915 BNB |
328.0800 USDT |
310.5300 USDT |
316.3800 USDT |
310.7500 USDT |
| 2023-02-08 |
328.8480 USDT |
2,629.0334 BNB |
332.9000 USDT |
323.7700 USDT |
326.5100 USDT |
326.2400 USDT |
| 2023-02-07 |
328.9466 USDT |
2,230.6067 BNB |
324.4600 USDT |
323.2400 USDT |
325.5600 USDT |
333.2000 USDT |
| 2023-02-06 |
326.5231 USDT |
1,444.8458 BNB |
327.7100 USDT |
320.7800 USDT |
324.5000 USDT |
329.2000 USDT |
| 2023-02-05 |
330.6544 USDT |
3,596.7765 BNB |
330.4800 USDT |
323.8800 USDT |
326.4700 USDT |
327.5700 USDT |
| 2023-02-04 |
330.3242 USDT |
1,931.6810 BNB |
332.1900 USDT |
327.2100 USDT |
328.7000 USDT |
331.2600 USDT |
| 2023-02-03 |
328.0575 USDT |
2,653.2628 BNB |
323.6700 USDT |
318.7800 USDT |
321.6100 USDT |
329.5100 USDT |
| 2023-02-02 |
327.6448 USDT |
2,056.7267 BNB |
317.0700 USDT |
316.1500 USDT |
321.8200 USDT |
329.6100 USDT |
| 2023-02-01 |
310.5690 USDT |
2,803.7352 BNB |
312.2400 USDT |
305.6500 USDT |
307.4800 USDT |
317.2800 USDT |
| 2023-01-31 |
311.3361 USDT |
1,356.1434 BNB |
307.0400 USDT |
305.6900 USDT |
307.3800 USDT |
312.5800 USDT |
| 2023-01-30 |
309.3049 USDT |
2,095.3575 BNB |
317.0000 USDT |
302.1500 USDT |
305.5700 USDT |
305.6600 USDT |
| 2023-01-29 |
314.3096 USDT |
1,604.4391 BNB |
306.1700 USDT |
304.8800 USDT |
307.9500 USDT |
316.8000 USDT |
| 2023-01-28 |
307.2294 USDT |
1,499.0959 BNB |
308.0900 USDT |
303.5700 USDT |
305.6600 USDT |
305.4500 USDT |
| 2023-01-27 |
304.3221 USDT |
1,341.9015 BNB |
304.8500 USDT |
298.7400 USDT |
302.5700 USDT |
308.6400 USDT |
| 2023-01-26 |
306.2075 USDT |
1,837.4479 BNB |
307.0400 USDT |
301.6700 USDT |
304.5600 USDT |
306.4900 USDT |
| 2023-01-25 |
299.9220 USDT |
1,614.8146 BNB |
300.5900 USDT |
293.3500 USDT |
298.8900 USDT |
302.0100 USDT |
| 2023-01-24 |
313.7247 USDT |
2,732.8207 BNB |
305.4400 USDT |
300.0000 USDT |
307.0400 USDT |
301.3200 USDT |
| 2023-01-23 |
304.7439 USDT |
1,571.7156 BNB |
303.1200 USDT |
300.9800 USDT |
304.7900 USDT |
305.8600 USDT |
| 2023-01-22 |
303.6050 USDT |
1,706.5059 BNB |
299.0400 USDT |
298.3700 USDT |
300.6500 USDT |
299.2700 USDT |
| 2023-01-21 |
303.7459 USDT |
2,466.9477 BNB |
305.0000 USDT |
299.5800 USDT |
303.2800 USDT |
303.6100 USDT |
| 2023-01-20 |
292.9134 USDT |
2,149.4262 BNB |
294.9000 USDT |
286.7200 USDT |
288.0800 USDT |
303.9000 USDT |
| 2023-01-19 |
290.5932 USDT |
1,468.4538 BNB |
286.7200 USDT |
286.3500 USDT |
288.7800 USDT |
293.8900 USDT |
| 2023-01-18 |
294.3436 USDT |
3,169.1374 BNB |
299.4200 USDT |
281.2900 USDT |
290.2200 USDT |
286.8200 USDT |
| 2023-01-17 |
300.9688 USDT |
1,929.1633 BNB |
299.1600 USDT |
295.3700 USDT |
298.8100 USDT |
302.5600 USDT |
| 2023-01-16 |
300.1832 USDT |
2,436.8805 BNB |
302.2500 USDT |
293.1800 USDT |
298.0100 USDT |
301.1600 USDT |
| 2023-01-15 |
299.1760 USDT |
1,800.2103 BNB |
305.0300 USDT |
292.0000 USDT |
296.2500 USDT |
301.1700 USDT |
| 2023-01-14 |
305.3186 USDT |
3,762.4318 BNB |
293.7700 USDT |
293.3300 USDT |
303.8000 USDT |
303.9000 USDT |
| 2023-01-13 |
287.6266 USDT |
1,482.1233 BNB |
287.8500 USDT |
285.0000 USDT |
286.1000 USDT |
287.8200 USDT |
| 2023-01-12 |
284.1043 USDT |
1,987.9496 BNB |
284.8400 USDT |
279.1500 USDT |
282.0600 USDT |
285.9600 USDT |
| 2023-01-11 |
277.2072 USDT |
2,021.8561 BNB |
277.3500 USDT |
274.2000 USDT |
275.1500 USDT |
277.0700 USDT |
| 2023-01-10 |
275.1446 USDT |
2,812.1122 BNB |
272.7100 USDT |
270.4100 USDT |
273.9500 USDT |
276.9000 USDT |
| 2023-01-09 |
278.3088 USDT |
2,757.3381 BNB |
275.1000 USDT |
271.7000 USDT |
273.9000 USDT |
273.5500 USDT |
| 2023-01-08 |
264.3609 USDT |
2,017.0139 BNB |
261.5100 USDT |
260.2100 USDT |
260.9700 USDT |
270.3200 USDT |
| 2023-01-07 |
261.1321 USDT |
1,618.8952 BNB |
260.0000 USDT |
259.4500 USDT |
260.6600 USDT |
261.2800 USDT |
| 2023-01-06 |
257.3309 USDT |
2,454.8273 BNB |
256.5400 USDT |
254.3700 USDT |
256.3100 USDT |
258.8900 USDT |
| 2023-01-05 |
257.3790 USDT |
2,606.7258 BNB |
258.9700 USDT |
255.3000 USDT |
256.7300 USDT |
257.2000 USDT |
| 2023-01-04 |
254.9676 USDT |
6,468.0091 BNB |
246.1700 USDT |
245.6400 USDT |
246.2600 USDT |
257.1000 USDT |
| 2023-01-03 |
245.5105 USDT |
5,580.5143 BNB |
245.1500 USDT |
243.8300 USDT |
245.2000 USDT |
245.4600 USDT |
| 2023-01-02 |
245.5102 USDT |
4,805.8132 BNB |
244.2100 USDT |
240.7000 USDT |
242.8400 USDT |
246.9100 USDT |
| 2023-01-01 |
244.7723 USDT |
5,268.5190 BNB |
246.3300 USDT |
243.5100 USDT |
244.2400 USDT |
243.9400 USDT |
| 2022-12-31 |
246.0981 USDT |
5,181.6809 BNB |
245.9800 USDT |
244.7300 USDT |
245.5700 USDT |
246.6600 USDT |
| 2022-12-30 |
244.3949 USDT |
3,489.9986 BNB |
246.4800 USDT |
242.4900 USDT |
243.9000 USDT |
245.3300 USDT |
| 2022-12-29 |
245.5509 USDT |
1,263.2079 BNB |
244.5600 USDT |
243.1300 USDT |
244.8300 USDT |
246.0800 USDT |
| 2022-12-28 |
243.9051 USDT |
802.6174 BNB |
246.7600 USDT |
241.4000 USDT |
243.4900 USDT |
242.3500 USDT |
| 2022-12-27 |
244.3036 USDT |
1,293.8705 BNB |
244.5000 USDT |
242.1400 USDT |
243.3900 USDT |
244.6100 USDT |
| 2022-12-26 |
242.9980 USDT |
1,158.6276 BNB |
243.4500 USDT |
242.0500 USDT |
242.4900 USDT |
243.4400 USDT |
| 2022-12-25 |
244.2574 USDT |
1,184.7797 BNB |
244.8000 USDT |
241.3700 USDT |
242.6400 USDT |
241.5900 USDT |
| 2022-12-24 |
244.4176 USDT |
945.4916 BNB |
246.3000 USDT |
243.4100 USDT |
244.3600 USDT |
244.4000 USDT |