Identifier on Huobi: bnbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
300.4083 USDT |
17,565.6889 BNB |
287.9100 USDT |
286.3100 USDT |
287.7100 USDT |
306.7700 USDT |
| 2023-03-12 |
277.6180 USDT |
17,314.3926 BNB |
275.9000 USDT |
273.4100 USDT |
274.7300 USDT |
288.0500 USDT |
| 2023-03-11 |
275.2412 USDT |
18,745.7007 BNB |
277.3900 USDT |
270.5400 USDT |
272.6900 USDT |
275.8100 USDT |
| 2023-03-10 |
272.6199 USDT |
19,678.6633 BNB |
277.1800 USDT |
264.7300 USDT |
267.6500 USDT |
276.8900 USDT |
| 2023-03-09 |
287.6212 USDT |
12,051.8328 BNB |
287.1200 USDT |
275.4500 USDT |
279.9700 USDT |
277.2900 USDT |
| 2023-03-08 |
289.7277 USDT |
4,691.4642 BNB |
289.2500 USDT |
285.0700 USDT |
286.6100 USDT |
290.1100 USDT |
| 2023-03-07 |
286.8049 USDT |
3,492.4377 BNB |
287.8900 USDT |
283.3900 USDT |
286.3800 USDT |
286.7500 USDT |
| 2023-03-06 |
286.4421 USDT |
2,096.4216 BNB |
288.8000 USDT |
283.4800 USDT |
284.9200 USDT |
287.8500 USDT |
| 2023-03-05 |
290.6857 USDT |
1,323.8829 BNB |
289.6300 USDT |
287.5700 USDT |
288.8900 USDT |
288.6100 USDT |
| 2023-03-04 |
292.3802 USDT |
2,683.4014 BNB |
290.3200 USDT |
288.5400 USDT |
288.6400 USDT |
288.6400 USDT |
| 2023-03-03 |
289.8474 USDT |
3,761.7693 BNB |
299.9800 USDT |
286.7400 USDT |
288.1200 USDT |
288.0300 USDT |
| 2023-03-02 |
298.7871 USDT |
1,381.8707 BNB |
302.5800 USDT |
295.9600 USDT |
297.6900 USDT |
298.4900 USDT |
| 2023-03-01 |
303.2488 USDT |
1,805.6293 BNB |
301.6300 USDT |
300.5100 USDT |
301.5500 USDT |
301.5500 USDT |
| 2023-02-28 |
303.2221 USDT |
1,546.2616 BNB |
304.6500 USDT |
301.1400 USDT |
302.3200 USDT |
301.5600 USDT |
| 2023-02-27 |
303.9567 USDT |
3,289.1612 BNB |
308.4500 USDT |
289.0000 USDT |
302.6100 USDT |
304.7300 USDT |
| 2023-02-26 |
304.2426 USDT |
915.9851 BNB |
302.4100 USDT |
300.8300 USDT |
301.8700 USDT |
306.9700 USDT |
| 2023-02-25 |
300.2912 USDT |
1,641.5911 BNB |
302.2400 USDT |
295.4500 USDT |
299.0200 USDT |
302.0700 USDT |
| 2023-02-24 |
305.5058 USDT |
2,264.3789 BNB |
308.2900 USDT |
298.8300 USDT |
301.5900 USDT |
302.5600 USDT |
| 2023-02-23 |
310.2213 USDT |
2,198.6163 BNB |
312.5000 USDT |
305.9300 USDT |
309.0800 USDT |
309.1900 USDT |
| 2023-02-22 |
307.2302 USDT |
2,242.5646 BNB |
311.5200 USDT |
303.3900 USDT |
305.0100 USDT |
310.8900 USDT |
| 2023-02-21 |
313.6941 USDT |
1,980.7790 BNB |
315.5300 USDT |
311.0100 USDT |
312.7100 USDT |
313.4200 USDT |
| 2023-02-20 |
315.6216 USDT |
2,626.2410 BNB |
311.6100 USDT |
308.0000 USDT |
313.7100 USDT |
315.5100 USDT |
| 2023-02-19 |
314.9549 USDT |
2,188.8213 BNB |
316.6400 USDT |
310.3600 USDT |
312.8000 USDT |
312.1800 USDT |
| 2023-02-18 |
315.9929 USDT |
1,602.6884 BNB |
313.1000 USDT |
313.1000 USDT |
314.7900 USDT |
316.2400 USDT |
| 2023-02-17 |
309.2853 USDT |
1,849.1954 BNB |
304.4700 USDT |
303.1100 USDT |
306.6000 USDT |
311.6000 USDT |
| 2023-02-16 |
320.7385 USDT |
4,030.4575 BNB |
317.3100 USDT |
310.2500 USDT |
314.8900 USDT |
312.1200 USDT |
| 2023-02-15 |
299.5741 USDT |
2,004.8551 BNB |
296.2600 USDT |
288.0000 USDT |
295.4700 USDT |
307.1000 USDT |
| 2023-02-14 |
294.6450 USDT |
2,609.4882 BNB |
294.4300 USDT |
290.0500 USDT |
291.8900 USDT |
295.9600 USDT |
| 2023-02-13 |
295.7016 USDT |
5,821.9579 BNB |
312.4800 USDT |
282.7400 USDT |
286.8800 USDT |
290.3500 USDT |
| 2023-02-12 |
312.5154 USDT |
1,475.1272 BNB |
310.3800 USDT |
306.2200 USDT |
307.2300 USDT |
315.5400 USDT |
| 2023-02-11 |
308.0890 USDT |
1,134.7506 BNB |
305.7600 USDT |
305.2800 USDT |
306.6800 USDT |
310.7200 USDT |
| 2023-02-10 |
306.4649 USDT |
1,936.5216 BNB |
306.0300 USDT |
302.4300 USDT |
305.7200 USDT |
305.9400 USDT |
| 2023-02-09 |
319.3873 USDT |
2,910.2915 BNB |
328.0800 USDT |
310.5300 USDT |
316.3800 USDT |
310.7500 USDT |
| 2023-02-08 |
328.8480 USDT |
2,629.0334 BNB |
332.9000 USDT |
323.7700 USDT |
326.5100 USDT |
326.2400 USDT |
| 2023-02-07 |
328.9466 USDT |
2,230.6067 BNB |
324.4600 USDT |
323.2400 USDT |
325.5600 USDT |
333.2000 USDT |
| 2023-02-06 |
326.5231 USDT |
1,444.8458 BNB |
327.7100 USDT |
320.7800 USDT |
324.5000 USDT |
329.2000 USDT |
| 2023-02-05 |
330.6544 USDT |
3,596.7765 BNB |
330.4800 USDT |
323.8800 USDT |
326.4700 USDT |
327.5700 USDT |
| 2023-02-04 |
330.3242 USDT |
1,931.6810 BNB |
332.1900 USDT |
327.2100 USDT |
328.7000 USDT |
331.2600 USDT |
| 2023-02-03 |
328.0575 USDT |
2,653.2628 BNB |
323.6700 USDT |
318.7800 USDT |
321.6100 USDT |
329.5100 USDT |
| 2023-02-02 |
327.6448 USDT |
2,056.7267 BNB |
317.0700 USDT |
316.1500 USDT |
321.8200 USDT |
329.6100 USDT |
| 2023-02-01 |
310.5690 USDT |
2,803.7352 BNB |
312.2400 USDT |
305.6500 USDT |
307.4800 USDT |
317.2800 USDT |
| 2023-01-31 |
311.3361 USDT |
1,356.1434 BNB |
307.0400 USDT |
305.6900 USDT |
307.3800 USDT |
312.5800 USDT |
| 2023-01-30 |
309.3049 USDT |
2,095.3575 BNB |
317.0000 USDT |
302.1500 USDT |
305.5700 USDT |
305.6600 USDT |
| 2023-01-29 |
314.3096 USDT |
1,604.4391 BNB |
306.1700 USDT |
304.8800 USDT |
307.9500 USDT |
316.8000 USDT |
| 2023-01-28 |
307.2294 USDT |
1,499.0959 BNB |
308.0900 USDT |
303.5700 USDT |
305.6600 USDT |
305.4500 USDT |
| 2023-01-27 |
304.3221 USDT |
1,341.9015 BNB |
304.8500 USDT |
298.7400 USDT |
302.5700 USDT |
308.6400 USDT |
| 2023-01-26 |
306.2075 USDT |
1,837.4479 BNB |
307.0400 USDT |
301.6700 USDT |
304.5600 USDT |
306.4900 USDT |
| 2023-01-25 |
299.9220 USDT |
1,614.8146 BNB |
300.5900 USDT |
293.3500 USDT |
298.8900 USDT |
302.0100 USDT |
| 2023-01-24 |
313.7247 USDT |
2,732.8207 BNB |
305.4400 USDT |
300.0000 USDT |
307.0400 USDT |
301.3200 USDT |
| 2023-01-23 |
304.7439 USDT |
1,571.7156 BNB |
303.1200 USDT |
300.9800 USDT |
304.7900 USDT |
305.8600 USDT |