Identifier on Huobi: bnbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
303.6050 USDT |
1,706.5059 BNB |
299.0400 USDT |
298.3700 USDT |
300.6500 USDT |
299.2700 USDT |
| 2023-01-21 |
303.7459 USDT |
2,466.9477 BNB |
305.0000 USDT |
299.5800 USDT |
303.2800 USDT |
303.6100 USDT |
| 2023-01-20 |
292.9134 USDT |
2,149.4262 BNB |
294.9000 USDT |
286.7200 USDT |
288.0800 USDT |
303.9000 USDT |
| 2023-01-19 |
290.5932 USDT |
1,468.4538 BNB |
286.7200 USDT |
286.3500 USDT |
288.7800 USDT |
293.8900 USDT |
| 2023-01-18 |
294.3436 USDT |
3,169.1374 BNB |
299.4200 USDT |
281.2900 USDT |
290.2200 USDT |
286.8200 USDT |
| 2023-01-17 |
300.9688 USDT |
1,929.1633 BNB |
299.1600 USDT |
295.3700 USDT |
298.8100 USDT |
302.5600 USDT |
| 2023-01-16 |
300.1832 USDT |
2,436.8805 BNB |
302.2500 USDT |
293.1800 USDT |
298.0100 USDT |
301.1600 USDT |
| 2023-01-15 |
299.1760 USDT |
1,800.2103 BNB |
305.0300 USDT |
292.0000 USDT |
296.2500 USDT |
301.1700 USDT |
| 2023-01-14 |
305.3186 USDT |
3,762.4318 BNB |
293.7700 USDT |
293.3300 USDT |
303.8000 USDT |
303.9000 USDT |
| 2023-01-13 |
287.6266 USDT |
1,482.1233 BNB |
287.8500 USDT |
285.0000 USDT |
286.1000 USDT |
287.8200 USDT |
| 2023-01-12 |
284.1043 USDT |
1,987.9496 BNB |
284.8400 USDT |
279.1500 USDT |
282.0600 USDT |
285.9600 USDT |
| 2023-01-11 |
277.2072 USDT |
2,021.8561 BNB |
277.3500 USDT |
274.2000 USDT |
275.1500 USDT |
277.0700 USDT |
| 2023-01-10 |
275.1446 USDT |
2,812.1122 BNB |
272.7100 USDT |
270.4100 USDT |
273.9500 USDT |
276.9000 USDT |
| 2023-01-09 |
278.3088 USDT |
2,757.3381 BNB |
275.1000 USDT |
271.7000 USDT |
273.9000 USDT |
273.5500 USDT |
| 2023-01-08 |
264.3609 USDT |
2,017.0139 BNB |
261.5100 USDT |
260.2100 USDT |
260.9700 USDT |
270.3200 USDT |
| 2023-01-07 |
261.1321 USDT |
1,618.8952 BNB |
260.0000 USDT |
259.4500 USDT |
260.6600 USDT |
261.2800 USDT |
| 2023-01-06 |
257.3309 USDT |
2,454.8273 BNB |
256.5400 USDT |
254.3700 USDT |
256.3100 USDT |
258.8900 USDT |
| 2023-01-05 |
257.3790 USDT |
2,606.7258 BNB |
258.9700 USDT |
255.3000 USDT |
256.7300 USDT |
257.2000 USDT |
| 2023-01-04 |
254.9676 USDT |
6,468.0091 BNB |
246.1700 USDT |
245.6400 USDT |
246.2600 USDT |
257.1000 USDT |
| 2023-01-03 |
245.5105 USDT |
5,580.5143 BNB |
245.1500 USDT |
243.8300 USDT |
245.2000 USDT |
245.4600 USDT |
| 2023-01-02 |
245.5102 USDT |
4,805.8132 BNB |
244.2100 USDT |
240.7000 USDT |
242.8400 USDT |
246.9100 USDT |
| 2023-01-01 |
244.7723 USDT |
5,268.5190 BNB |
246.3300 USDT |
243.5100 USDT |
244.2400 USDT |
243.9400 USDT |
| 2022-12-31 |
246.0981 USDT |
5,181.6809 BNB |
245.9800 USDT |
244.7300 USDT |
245.5700 USDT |
246.6600 USDT |
| 2022-12-30 |
244.3949 USDT |
3,489.9986 BNB |
246.4800 USDT |
242.4900 USDT |
243.9000 USDT |
245.3300 USDT |
| 2022-12-29 |
245.5509 USDT |
1,263.2079 BNB |
244.5600 USDT |
243.1300 USDT |
244.8300 USDT |
246.0800 USDT |
| 2022-12-28 |
243.9051 USDT |
802.6174 BNB |
246.7600 USDT |
241.4000 USDT |
243.4900 USDT |
242.3500 USDT |
| 2022-12-27 |
244.3036 USDT |
1,293.8705 BNB |
244.5000 USDT |
242.1400 USDT |
243.3900 USDT |
244.6100 USDT |
| 2022-12-26 |
242.9980 USDT |
1,158.6276 BNB |
243.4500 USDT |
242.0500 USDT |
242.4900 USDT |
243.4400 USDT |
| 2022-12-25 |
244.2574 USDT |
1,184.7797 BNB |
244.8000 USDT |
241.3700 USDT |
242.6400 USDT |
241.5900 USDT |
| 2022-12-24 |
244.4176 USDT |
945.4916 BNB |
246.3000 USDT |
243.4100 USDT |
244.3600 USDT |
244.4000 USDT |
| 2022-12-23 |
245.9484 USDT |
1,306.4882 BNB |
245.8100 USDT |
243.7200 USDT |
245.7600 USDT |
246.3300 USDT |
| 2022-12-22 |
244.3502 USDT |
737.1369 BNB |
246.0600 USDT |
240.4000 USDT |
241.7100 USDT |
241.5700 USDT |
| 2022-12-21 |
248.5153 USDT |
1,049.0704 BNB |
251.2400 USDT |
247.0700 USDT |
247.9300 USDT |
247.4100 USDT |
| 2022-12-20 |
247.8311 USDT |
1,351.2730 BNB |
240.3400 USDT |
239.0800 USDT |
243.3900 USDT |
250.3400 USDT |
| 2022-12-19 |
245.2927 USDT |
2,207.0099 BNB |
251.1500 USDT |
237.2900 USDT |
241.2300 USDT |
240.5700 USDT |
| 2022-12-18 |
247.1313 USDT |
3,643.4783 BNB |
242.0400 USDT |
239.6600 USDT |
241.1300 USDT |
248.5000 USDT |
| 2022-12-17 |
232.6174 USDT |
5,309.4204 BNB |
231.1900 USDT |
220.0200 USDT |
229.6600 USDT |
239.4800 USDT |
| 2022-12-16 |
250.1360 USDT |
3,856.4941 BNB |
258.9400 USDT |
240.5500 USDT |
243.7100 USDT |
242.7100 USDT |
| 2022-12-15 |
263.2773 USDT |
1,841.4496 BNB |
267.8500 USDT |
256.7300 USDT |
258.1400 USDT |
257.1500 USDT |
| 2022-12-14 |
271.9362 USDT |
3,362.0255 BNB |
272.0100 USDT |
264.8900 USDT |
268.3400 USDT |
268.1900 USDT |
| 2022-12-13 |
268.5496 USDT |
14,287.5688 BNB |
276.8400 USDT |
255.6400 USDT |
264.1600 USDT |
271.5700 USDT |
| 2022-12-12 |
277.4409 USDT |
2,441.4555 BNB |
284.1200 USDT |
271.8900 USDT |
275.0700 USDT |
273.8800 USDT |
| 2022-12-11 |
288.3537 USDT |
1,567.3207 BNB |
288.0700 USDT |
284.1400 USDT |
286.5500 USDT |
284.9600 USDT |
| 2022-12-10 |
287.1456 USDT |
460.8851 BNB |
286.0200 USDT |
285.6700 USDT |
286.7800 USDT |
288.2300 USDT |
| 2022-12-09 |
289.5666 USDT |
960.8745 BNB |
290.5200 USDT |
284.5400 USDT |
287.2500 USDT |
285.6000 USDT |
| 2022-12-08 |
286.8144 USDT |
971.1528 BNB |
284.1500 USDT |
282.6000 USDT |
283.4800 USDT |
289.5800 USDT |
| 2022-12-07 |
285.1817 USDT |
1,197.3946 BNB |
289.9500 USDT |
281.3400 USDT |
283.8500 USDT |
284.6900 USDT |
| 2022-12-06 |
288.4753 USDT |
675.8234 BNB |
288.6400 USDT |
286.6500 USDT |
288.0600 USDT |
286.9300 USDT |
| 2022-12-05 |
293.6825 USDT |
714.9930 BNB |
291.9800 USDT |
288.6600 USDT |
290.0800 USDT |
290.2900 USDT |
| 2022-12-04 |
290.0597 USDT |
901.5065 BNB |
290.0000 USDT |
287.3200 USDT |
289.9400 USDT |
291.3700 USDT |