Identifier on Huobi: bnbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
291.0894 USDT |
1,714.0785 BNB |
293.5700 USDT |
289.1300 USDT |
290.6000 USDT |
290.0900 USDT |
| 2022-12-02 |
289.5712 USDT |
1,301.4882 BNB |
292.5500 USDT |
285.5800 USDT |
288.3600 USDT |
290.6300 USDT |
| 2022-12-01 |
296.6665 USDT |
2,844.8978 BNB |
300.4300 USDT |
290.5900 USDT |
292.3900 USDT |
292.0200 USDT |
| 2022-11-30 |
300.2915 USDT |
1,415.0916 BNB |
295.6500 USDT |
292.8600 USDT |
297.9300 USDT |
297.8300 USDT |
| 2022-11-29 |
298.6949 USDT |
1,013.2788 BNB |
293.4000 USDT |
289.1300 USDT |
293.4000 USDT |
296.1000 USDT |
| 2022-11-28 |
295.0623 USDT |
2,037.3167 BNB |
307.6600 USDT |
288.5700 USDT |
293.5500 USDT |
292.7600 USDT |
| 2022-11-27 |
312.2846 USDT |
753.9929 BNB |
311.4100 USDT |
310.0000 USDT |
311.6600 USDT |
313.2100 USDT |
| 2022-11-26 |
312.5818 USDT |
1,439.3136 BNB |
300.7400 USDT |
300.2300 USDT |
303.0900 USDT |
312.7500 USDT |
| 2022-11-25 |
298.9805 USDT |
1,688.5007 BNB |
300.0800 USDT |
294.1500 USDT |
296.3200 USDT |
300.9400 USDT |
| 2022-11-24 |
298.5883 USDT |
1,106.2154 BNB |
299.1400 USDT |
294.2100 USDT |
296.9700 USDT |
301.1100 USDT |
| 2022-11-23 |
289.0301 USDT |
3,053.2353 BNB |
266.4000 USDT |
265.0800 USDT |
266.1500 USDT |
291.9500 USDT |
| 2022-11-22 |
258.3051 USDT |
764.4956 BNB |
253.9800 USDT |
251.8100 USDT |
254.2500 USDT |
262.9900 USDT |
| 2022-11-21 |
256.9727 USDT |
1,519.8535 BNB |
264.0100 USDT |
250.3100 USDT |
253.4400 USDT |
253.4400 USDT |
| 2022-11-20 |
269.7935 USDT |
525.8712 BNB |
272.4800 USDT |
262.2900 USDT |
265.1500 USDT |
264.7900 USDT |
| 2022-11-19 |
271.3917 USDT |
582.8314 BNB |
273.8900 USDT |
268.5200 USDT |
270.8900 USDT |
271.8500 USDT |
| 2022-11-18 |
273.4495 USDT |
1,141.4937 BNB |
267.7200 USDT |
267.7200 USDT |
271.1900 USDT |
274.3800 USDT |
| 2022-11-17 |
268.1382 USDT |
789.3014 BNB |
272.1500 USDT |
263.2500 USDT |
267.1000 USDT |
268.2900 USDT |
| 2022-11-16 |
274.4214 USDT |
1,390.7036 BNB |
276.9800 USDT |
268.8400 USDT |
271.2800 USDT |
270.4000 USDT |
| 2022-11-15 |
278.5404 USDT |
1,511.8519 BNB |
279.4500 USDT |
273.7500 USDT |
276.1200 USDT |
275.1200 USDT |
| 2022-11-14 |
278.7575 USDT |
2,486.1788 BNB |
276.2200 USDT |
260.0000 USDT |
270.7700 USDT |
275.6200 USDT |
| 2022-11-13 |
279.8557 USDT |
1,198.8072 BNB |
283.1600 USDT |
275.7600 USDT |
279.0000 USDT |
279.0700 USDT |
| 2022-11-12 |
283.6955 USDT |
6,124.0586 BNB |
290.4700 USDT |
271.7100 USDT |
280.2500 USDT |
283.3400 USDT |
| 2022-11-11 |
291.4456 USDT |
3,085.0835 BNB |
303.2200 USDT |
280.0000 USDT |
286.2600 USDT |
289.5900 USDT |
| 2022-11-10 |
284.4503 USDT |
10,508.5530 BNB |
266.3000 USDT |
262.7600 USDT |
272.0000 USDT |
299.3100 USDT |
| 2022-11-09 |
306.7600 USDT |
18,981.1354 BNB |
327.2800 USDT |
273.9600 USDT |
284.3000 USDT |
282.2800 USDT |
| 2022-11-08 |
346.2614 USDT |
46,217.6539 BNB |
337.0600 USDT |
299.6900 USDT |
321.6400 USDT |
327.3100 USDT |
| 2022-11-07 |
334.9555 USDT |
7,066.8721 BNB |
337.8200 USDT |
326.5000 USDT |
330.2800 USDT |
332.5900 USDT |
| 2022-11-06 |
351.0109 USDT |
2,371.2728 BNB |
349.1300 USDT |
346.7400 USDT |
349.0000 USDT |
351.1500 USDT |
| 2022-11-05 |
354.3316 USDT |
3,612.8843 BNB |
354.6900 USDT |
348.1000 USDT |
351.8600 USDT |
350.1800 USDT |
| 2022-11-04 |
345.6971 USDT |
8,579.1474 BNB |
329.4500 USDT |
328.3200 USDT |
337.5000 USDT |
351.5900 USDT |
| 2022-11-03 |
331.6747 USDT |
9,339.4962 BNB |
320.0600 USDT |
318.1200 USDT |
320.2400 USDT |
328.7200 USDT |
| 2022-11-02 |
322.3378 USDT |
5,542.7161 BNB |
324.2100 USDT |
315.2000 USDT |
318.7200 USDT |
319.4800 USDT |
| 2022-11-01 |
325.8739 USDT |
3,963.7426 BNB |
325.6100 USDT |
317.4700 USDT |
320.2500 USDT |
324.2000 USDT |
| 2022-10-31 |
325.6080 USDT |
11,441.9890 BNB |
313.8500 USDT |
306.5900 USDT |
310.2700 USDT |
327.6200 USDT |
| 2022-10-30 |
312.2102 USDT |
3,778.2883 BNB |
304.4600 USDT |
302.3600 USDT |
304.6200 USDT |
311.9500 USDT |
| 2022-10-29 |
302.7580 USDT |
4,061.7741 BNB |
297.9400 USDT |
295.6900 USDT |
297.3300 USDT |
302.4800 USDT |
| 2022-10-28 |
292.7703 USDT |
2,313.2931 BNB |
286.8000 USDT |
285.7300 USDT |
286.9300 USDT |
297.5000 USDT |
| 2022-10-27 |
289.1662 USDT |
1,486.9688 BNB |
290.5300 USDT |
286.0300 USDT |
288.0000 USDT |
288.6500 USDT |
| 2022-10-26 |
288.3314 USDT |
2,143.8487 BNB |
284.7300 USDT |
284.2200 USDT |
285.3900 USDT |
290.0200 USDT |
| 2022-10-25 |
281.4449 USDT |
2,255.1667 BNB |
274.3000 USDT |
271.9700 USDT |
273.1500 USDT |
286.4500 USDT |
| 2022-10-24 |
273.8962 USDT |
1,287.4554 BNB |
275.9000 USDT |
271.5500 USDT |
273.1900 USDT |
274.1900 USDT |
| 2022-10-23 |
272.7248 USDT |
1,381.8513 BNB |
270.5900 USDT |
268.6400 USDT |
269.6400 USDT |
276.5800 USDT |
| 2022-10-22 |
269.5306 USDT |
441.6869 BNB |
270.1700 USDT |
268.3400 USDT |
268.8000 USDT |
269.8500 USDT |
| 2022-10-21 |
267.6979 USDT |
1,049.1565 BNB |
268.7900 USDT |
263.4900 USDT |
266.5900 USDT |
270.8000 USDT |
| 2022-10-20 |
271.1698 USDT |
2,153.6047 BNB |
271.9200 USDT |
267.4100 USDT |
269.1300 USDT |
269.1300 USDT |
| 2022-10-19 |
272.2133 USDT |
1,463.3250 BNB |
273.1500 USDT |
270.4000 USDT |
271.2600 USDT |
272.2900 USDT |
| 2022-10-18 |
273.0837 USDT |
3,132.5249 BNB |
275.7800 USDT |
270.2900 USDT |
272.3000 USDT |
272.9200 USDT |
| 2022-10-17 |
273.1159 USDT |
1,745.5355 BNB |
272.4100 USDT |
270.0000 USDT |
271.5400 USDT |
275.5500 USDT |
| 2022-10-16 |
270.5735 USDT |
1,794.3215 BNB |
268.1900 USDT |
268.1900 USDT |
269.3800 USDT |
272.8000 USDT |
| 2022-10-15 |
270.0524 USDT |
1,397.6931 BNB |
269.6500 USDT |
268.7800 USDT |
269.8100 USDT |
269.9700 USDT |