Identifier on Huobi: bnbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
322.3378 USDT |
5,542.7161 BNB |
324.2100 USDT |
315.2000 USDT |
318.7200 USDT |
319.4800 USDT |
| 2022-11-01 |
325.8739 USDT |
3,963.7426 BNB |
325.6100 USDT |
317.4700 USDT |
320.2500 USDT |
324.2000 USDT |
| 2022-10-31 |
325.6080 USDT |
11,441.9890 BNB |
313.8500 USDT |
306.5900 USDT |
310.2700 USDT |
327.6200 USDT |
| 2022-10-30 |
312.2102 USDT |
3,778.2883 BNB |
304.4600 USDT |
302.3600 USDT |
304.6200 USDT |
311.9500 USDT |
| 2022-10-29 |
302.7580 USDT |
4,061.7741 BNB |
297.9400 USDT |
295.6900 USDT |
297.3300 USDT |
302.4800 USDT |
| 2022-10-28 |
292.7703 USDT |
2,313.2931 BNB |
286.8000 USDT |
285.7300 USDT |
286.9300 USDT |
297.5000 USDT |
| 2022-10-27 |
289.1662 USDT |
1,486.9688 BNB |
290.5300 USDT |
286.0300 USDT |
288.0000 USDT |
288.6500 USDT |
| 2022-10-26 |
288.3314 USDT |
2,143.8487 BNB |
284.7300 USDT |
284.2200 USDT |
285.3900 USDT |
290.0200 USDT |
| 2022-10-25 |
281.4449 USDT |
2,255.1667 BNB |
274.3000 USDT |
271.9700 USDT |
273.1500 USDT |
286.4500 USDT |
| 2022-10-24 |
273.8962 USDT |
1,287.4554 BNB |
275.9000 USDT |
271.5500 USDT |
273.1900 USDT |
274.1900 USDT |
| 2022-10-23 |
272.7248 USDT |
1,381.8513 BNB |
270.5900 USDT |
268.6400 USDT |
269.6400 USDT |
276.5800 USDT |
| 2022-10-22 |
269.5306 USDT |
441.6869 BNB |
270.1700 USDT |
268.3400 USDT |
268.8000 USDT |
269.8500 USDT |
| 2022-10-21 |
267.6979 USDT |
1,049.1565 BNB |
268.7900 USDT |
263.4900 USDT |
266.5900 USDT |
270.8000 USDT |
| 2022-10-20 |
271.1698 USDT |
2,153.6047 BNB |
271.9200 USDT |
267.4100 USDT |
269.1300 USDT |
269.1300 USDT |
| 2022-10-19 |
272.2133 USDT |
1,463.3250 BNB |
273.1500 USDT |
270.4000 USDT |
271.2600 USDT |
272.2900 USDT |
| 2022-10-18 |
273.0837 USDT |
3,132.5249 BNB |
275.7800 USDT |
270.2900 USDT |
272.3000 USDT |
272.9200 USDT |
| 2022-10-17 |
273.1159 USDT |
1,745.5355 BNB |
272.4100 USDT |
270.0000 USDT |
271.5400 USDT |
275.5500 USDT |
| 2022-10-16 |
270.5735 USDT |
1,794.3215 BNB |
268.1900 USDT |
268.1900 USDT |
269.3800 USDT |
272.8000 USDT |
| 2022-10-15 |
270.0524 USDT |
1,397.6931 BNB |
269.6500 USDT |
268.7800 USDT |
269.8100 USDT |
269.9700 USDT |
| 2022-10-14 |
272.5292 USDT |
1,748.8535 BNB |
271.6100 USDT |
267.5800 USDT |
269.1400 USDT |
269.0000 USDT |
| 2022-10-13 |
263.7602 USDT |
4,231.7729 BNB |
270.7300 USDT |
257.0000 USDT |
262.2700 USDT |
271.8900 USDT |
| 2022-10-12 |
270.8450 USDT |
1,512.5340 BNB |
271.4000 USDT |
269.3000 USDT |
270.4700 USDT |
271.1600 USDT |
| 2022-10-11 |
270.6859 USDT |
2,365.1688 BNB |
271.2800 USDT |
267.3400 USDT |
269.9000 USDT |
270.7800 USDT |
| 2022-10-10 |
275.1426 USDT |
1,606.6559 BNB |
278.1400 USDT |
271.7200 USDT |
274.4700 USDT |
275.0600 USDT |
| 2022-10-09 |
277.7198 USDT |
1,229.0672 BNB |
276.0200 USDT |
275.1800 USDT |
276.1800 USDT |
277.3500 USDT |
| 2022-10-08 |
281.2507 USDT |
1,061.9357 BNB |
282.3300 USDT |
280.2200 USDT |
280.8500 USDT |
280.9000 USDT |
| 2022-10-07 |
284.2888 USDT |
2,836.6156 BNB |
286.9800 USDT |
279.3700 USDT |
282.4100 USDT |
283.0300 USDT |
| 2022-10-06 |
290.2138 USDT |
4,149.4502 BNB |
294.0700 USDT |
278.5000 USDT |
284.1700 USDT |
283.7700 USDT |
| 2022-10-05 |
292.3553 USDT |
1,359.2201 BNB |
296.1600 USDT |
289.2900 USDT |
291.0300 USDT |
294.0200 USDT |
| 2022-10-04 |
291.9696 USDT |
3,110.1317 BNB |
287.1500 USDT |
286.3000 USDT |
287.0600 USDT |
295.2500 USDT |
| 2022-10-03 |
286.4327 USDT |
2,568.6777 BNB |
284.7700 USDT |
283.2000 USDT |
285.3100 USDT |
285.6600 USDT |
| 2022-10-02 |
282.5882 USDT |
2,348.4011 BNB |
282.9200 USDT |
279.1900 USDT |
281.9000 USDT |
285.9100 USDT |
| 2022-10-01 |
282.6890 USDT |
2,235.9144 BNB |
284.7500 USDT |
277.8100 USDT |
279.6000 USDT |
283.2900 USDT |
| 2022-09-30 |
285.2270 USDT |
2,007.7447 BNB |
284.0800 USDT |
282.0100 USDT |
283.9600 USDT |
284.1900 USDT |
| 2022-09-29 |
281.5522 USDT |
2,042.0691 BNB |
282.0100 USDT |
277.2000 USDT |
280.8600 USDT |
283.2000 USDT |
| 2022-09-28 |
275.1721 USDT |
1,755.3765 BNB |
272.2400 USDT |
266.5100 USDT |
270.1300 USDT |
281.7300 USDT |
| 2022-09-27 |
280.0048 USDT |
3,399.8027 BNB |
276.1900 USDT |
269.2500 USDT |
271.7000 USDT |
271.1500 USDT |
| 2022-09-26 |
273.9094 USDT |
1,556.1953 BNB |
274.3100 USDT |
270.7800 USDT |
272.4200 USDT |
274.1400 USDT |
| 2022-09-25 |
276.2009 USDT |
1,670.3541 BNB |
274.2900 USDT |
272.2700 USDT |
274.7800 USDT |
272.8600 USDT |
| 2022-09-24 |
281.3989 USDT |
3,796.7377 BNB |
276.8400 USDT |
275.5400 USDT |
277.1300 USDT |
278.0200 USDT |
| 2022-09-23 |
273.7084 USDT |
1,264.0474 BNB |
275.3600 USDT |
269.2300 USDT |
270.9300 USDT |
272.0700 USDT |
| 2022-09-22 |
268.7968 USDT |
4,506.3509 BNB |
263.7500 USDT |
263.6900 USDT |
265.3500 USDT |
273.6200 USDT |
| 2022-09-21 |
267.7350 USDT |
3,246.7028 BNB |
266.2500 USDT |
262.6300 USDT |
264.4700 USDT |
264.1900 USDT |
| 2022-09-20 |
268.9616 USDT |
1,880.0460 BNB |
271.9300 USDT |
265.1600 USDT |
268.0500 USDT |
268.7400 USDT |
| 2022-09-19 |
263.2423 USDT |
2,868.1183 BNB |
266.2400 USDT |
256.6400 USDT |
259.1700 USDT |
265.4400 USDT |
| 2022-09-18 |
275.8432 USDT |
1,649.3671 BNB |
279.0500 USDT |
271.3000 USDT |
272.9300 USDT |
272.0600 USDT |
| 2022-09-17 |
277.1182 USDT |
1,449.6028 BNB |
274.8900 USDT |
274.7200 USDT |
276.5800 USDT |
278.5200 USDT |
| 2022-09-16 |
273.5729 USDT |
1,919.4980 BNB |
271.1400 USDT |
268.6200 USDT |
273.0900 USDT |
273.7700 USDT |
| 2022-09-15 |
274.4554 USDT |
2,767.1139 BNB |
279.4300 USDT |
266.7700 USDT |
270.7200 USDT |
271.1600 USDT |
| 2022-09-14 |
279.3898 USDT |
3,282.9987 BNB |
277.3300 USDT |
273.5700 USDT |
277.7800 USDT |
278.0900 USDT |