Identifier on Huobi: bnbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
273.5729 USDT |
1,919.4980 BNB |
271.1400 USDT |
268.6200 USDT |
273.0900 USDT |
273.7700 USDT |
| 2022-09-15 |
274.4554 USDT |
2,767.1139 BNB |
279.4300 USDT |
266.7700 USDT |
270.7200 USDT |
271.1600 USDT |
| 2022-09-14 |
279.3898 USDT |
3,282.9987 BNB |
277.3300 USDT |
273.5700 USDT |
277.7800 USDT |
278.0900 USDT |
| 2022-09-13 |
287.0246 USDT |
5,330.4582 BNB |
293.9500 USDT |
278.3200 USDT |
279.4000 USDT |
279.4000 USDT |
| 2022-09-12 |
295.8158 USDT |
2,575.2017 BNB |
295.4000 USDT |
290.8000 USDT |
293.4200 USDT |
293.4500 USDT |
| 2022-09-11 |
294.6605 USDT |
1,585.4790 BNB |
296.8000 USDT |
290.0000 USDT |
293.6600 USDT |
293.1000 USDT |
| 2022-09-10 |
294.0228 USDT |
2,255.8906 BNB |
293.4200 USDT |
290.5400 USDT |
292.8400 USDT |
293.2800 USDT |
| 2022-09-09 |
289.8641 USDT |
3,575.8473 BNB |
280.5800 USDT |
280.1000 USDT |
281.8400 USDT |
291.0200 USDT |
| 2022-09-08 |
279.0657 USDT |
3,062.5837 BNB |
279.0700 USDT |
275.5800 USDT |
278.4900 USDT |
280.5700 USDT |
| 2022-09-07 |
266.4693 USDT |
2,764.2962 BNB |
262.3300 USDT |
258.4800 USDT |
263.0300 USDT |
277.5200 USDT |
| 2022-09-06 |
277.6566 USDT |
3,748.5521 BNB |
276.9400 USDT |
264.1800 USDT |
265.8300 USDT |
265.8200 USDT |
| 2022-09-05 |
276.1648 USDT |
1,611.6405 BNB |
279.1200 USDT |
273.3000 USDT |
274.4800 USDT |
275.1600 USDT |
| 2022-09-04 |
278.4198 USDT |
1,368.5204 BNB |
277.7900 USDT |
274.9900 USDT |
277.3800 USDT |
277.6700 USDT |
| 2022-09-03 |
276.4543 USDT |
757.4758 BNB |
277.4000 USDT |
274.2100 USDT |
276.2500 USDT |
277.3300 USDT |
| 2022-09-02 |
279.2558 USDT |
1,769.2377 BNB |
278.2700 USDT |
273.9000 USDT |
277.1300 USDT |
274.6700 USDT |
| 2022-09-01 |
275.6784 USDT |
2,652.7711 BNB |
279.2000 USDT |
270.8100 USDT |
273.3100 USDT |
277.4300 USDT |
| 2022-08-31 |
285.4545 USDT |
4,040.9008 BNB |
282.0600 USDT |
278.6300 USDT |
280.7200 USDT |
282.5600 USDT |
| 2022-08-30 |
286.7172 USDT |
1,173.5535 BNB |
285.4000 USDT |
276.7600 USDT |
278.3900 USDT |
278.0800 USDT |
| 2022-08-29 |
279.3833 USDT |
2,094.9032 BNB |
276.2500 USDT |
272.3600 USDT |
274.3600 USDT |
284.4100 USDT |
| 2022-08-28 |
279.0597 USDT |
2,874.5769 BNB |
277.9100 USDT |
275.8800 USDT |
277.9500 USDT |
282.4300 USDT |
| 2022-08-27 |
279.6437 USDT |
1,701.3755 BNB |
279.1900 USDT |
273.5100 USDT |
276.8800 USDT |
276.6800 USDT |
| 2022-08-26 |
294.5117 USDT |
2,243.7462 BNB |
300.9200 USDT |
283.0000 USDT |
284.6300 USDT |
284.5000 USDT |
| 2022-08-25 |
302.4935 USDT |
3,148.0098 BNB |
296.1700 USDT |
295.8700 USDT |
297.4400 USDT |
302.0100 USDT |
| 2022-08-24 |
297.4224 USDT |
1,374.7133 BNB |
299.2800 USDT |
294.3000 USDT |
296.3100 USDT |
298.6600 USDT |
| 2022-08-23 |
297.7244 USDT |
1,578.6931 BNB |
299.8700 USDT |
293.7900 USDT |
296.4200 USDT |
297.9000 USDT |
| 2022-08-22 |
295.7928 USDT |
2,351.4282 BNB |
302.2100 USDT |
288.9200 USDT |
291.9700 USDT |
294.7000 USDT |
| 2022-08-21 |
295.7989 USDT |
3,857.0020 BNB |
283.5400 USDT |
283.5400 USDT |
286.1300 USDT |
303.9800 USDT |
| 2022-08-20 |
285.2417 USDT |
3,291.0940 BNB |
279.1800 USDT |
278.4800 USDT |
280.4100 USDT |
280.2800 USDT |
| 2022-08-19 |
287.0073 USDT |
5,695.0416 BNB |
297.9200 USDT |
276.4100 USDT |
282.7200 USDT |
284.6400 USDT |
| 2022-08-18 |
305.6032 USDT |
2,564.5525 BNB |
306.6000 USDT |
301.5800 USDT |
303.2500 USDT |
302.3600 USDT |
| 2022-08-17 |
315.1464 USDT |
3,400.8047 BNB |
315.7400 USDT |
305.4000 USDT |
308.0600 USDT |
311.1300 USDT |
| 2022-08-16 |
316.3893 USDT |
1,498.7030 BNB |
319.1100 USDT |
312.1100 USDT |
314.9900 USDT |
317.0500 USDT |
| 2022-08-15 |
319.6521 USDT |
2,400.4825 BNB |
317.7000 USDT |
313.7300 USDT |
317.4800 USDT |
318.1300 USDT |
| 2022-08-14 |
324.3723 USDT |
3,419.1324 BNB |
324.1500 USDT |
315.8400 USDT |
318.2900 USDT |
318.7600 USDT |
| 2022-08-13 |
328.4100 USDT |
2,696.6076 BNB |
328.0700 USDT |
323.2300 USDT |
325.9900 USDT |
326.1800 USDT |
| 2022-08-12 |
322.6525 USDT |
3,308.0511 BNB |
323.8100 USDT |
317.7400 USDT |
320.2600 USDT |
324.0800 USDT |
| 2022-08-11 |
330.5076 USDT |
5,674.7438 BNB |
328.7500 USDT |
323.0800 USDT |
326.4700 USDT |
326.0300 USDT |
| 2022-08-10 |
325.7056 USDT |
6,504.9718 BNB |
324.5200 USDT |
313.7000 USDT |
316.5900 USDT |
326.9900 USDT |
| 2022-08-09 |
319.3690 USDT |
3,849.4358 BNB |
324.5900 USDT |
312.1700 USDT |
316.4500 USDT |
320.6200 USDT |
| 2022-08-08 |
327.5126 USDT |
6,372.2625 BNB |
322.7800 USDT |
321.2200 USDT |
324.7700 USDT |
324.4100 USDT |
| 2022-08-07 |
318.7413 USDT |
5,151.9482 BNB |
315.3000 USDT |
308.4800 USDT |
311.1300 USDT |
323.0900 USDT |
| 2022-08-06 |
316.7562 USDT |
4,418.2100 BNB |
316.0900 USDT |
312.6000 USDT |
315.0000 USDT |
316.2800 USDT |
| 2022-08-05 |
315.4354 USDT |
8,060.5521 BNB |
311.9200 USDT |
308.1000 USDT |
312.5600 USDT |
312.9600 USDT |
| 2022-08-04 |
302.7954 USDT |
9,282.0220 BNB |
297.5000 USDT |
297.1600 USDT |
300.8700 USDT |
304.4800 USDT |
| 2022-08-03 |
293.1941 USDT |
12,268.4292 BNB |
283.7600 USDT |
278.3500 USDT |
281.9700 USDT |
299.9200 USDT |
| 2022-08-02 |
281.4181 USDT |
18,265.9617 BNB |
283.1600 USDT |
274.1200 USDT |
276.9800 USDT |
285.4400 USDT |
| 2022-08-01 |
285.2685 USDT |
15,530.9484 BNB |
283.3500 USDT |
277.9500 USDT |
280.0000 USDT |
280.0000 USDT |
| 2022-07-31 |
292.3514 USDT |
7,148.8730 BNB |
287.5900 USDT |
286.5100 USDT |
290.9200 USDT |
291.8900 USDT |
| 2022-07-30 |
293.4791 USDT |
9,805.6784 BNB |
293.6200 USDT |
285.9800 USDT |
289.6500 USDT |
289.3500 USDT |
| 2022-07-29 |
289.9224 USDT |
22,829.6852 BNB |
277.1600 USDT |
274.8500 USDT |
277.0400 USDT |
294.7800 USDT |