Identifier on Huobi: bnbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
254.4690 USDT |
6,520.5502 BNB |
261.2500 USDT |
249.3800 USDT |
250.6700 USDT |
249.9200 USDT |
| 2022-07-24 |
262.1112 USDT |
4,808.7309 BNB |
258.9700 USDT |
257.2000 USDT |
259.1700 USDT |
262.1000 USDT |
| 2022-07-23 |
261.6068 USDT |
8,215.8680 BNB |
262.8000 USDT |
252.7000 USDT |
255.0300 USDT |
256.2300 USDT |
| 2022-07-22 |
267.0189 USDT |
8,574.8351 BNB |
265.5700 USDT |
261.2600 USDT |
262.9800 USDT |
262.1800 USDT |
| 2022-07-21 |
258.6850 USDT |
8,949.4903 BNB |
258.1800 USDT |
250.7000 USDT |
254.2600 USDT |
265.1300 USDT |
| 2022-07-20 |
267.6422 USDT |
11,282.0214 BNB |
268.6300 USDT |
257.0000 USDT |
262.5500 USDT |
261.7900 USDT |
| 2022-07-19 |
263.4706 USDT |
9,698.2547 BNB |
264.0700 USDT |
255.9600 USDT |
259.4100 USDT |
273.0000 USDT |
| 2022-07-18 |
258.9876 USDT |
9,673.8970 BNB |
248.0600 USDT |
247.6700 USDT |
250.2500 USDT |
257.0400 USDT |
| 2022-07-17 |
251.3734 USDT |
5,726.6971 BNB |
249.9600 USDT |
246.5400 USDT |
249.0000 USDT |
250.5900 USDT |
| 2022-07-16 |
241.0553 USDT |
7,913.1524 BNB |
238.5800 USDT |
233.8900 USDT |
235.6300 USDT |
246.7400 USDT |
| 2022-07-15 |
238.3100 USDT |
9,314.2110 BNB |
238.4800 USDT |
235.4000 USDT |
238.0600 USDT |
240.2500 USDT |
| 2022-07-14 |
233.4715 USDT |
17,007.6798 BNB |
230.3500 USDT |
227.1300 USDT |
228.9900 USDT |
237.4100 USDT |
| 2022-07-13 |
223.2347 USDT |
15,833.6083 BNB |
220.2100 USDT |
216.5300 USDT |
219.7400 USDT |
224.8100 USDT |
| 2022-07-12 |
224.6240 USDT |
6,248.1896 BNB |
225.6000 USDT |
220.9200 USDT |
223.0200 USDT |
221.9000 USDT |
| 2022-07-11 |
231.1181 USDT |
6,224.7411 BNB |
234.7200 USDT |
225.1500 USDT |
226.4100 USDT |
225.7700 USDT |
| 2022-07-10 |
236.4782 USDT |
3,999.8796 BNB |
243.1800 USDT |
231.8400 USDT |
233.3800 USDT |
233.6600 USDT |
| 2022-07-09 |
242.9860 USDT |
3,802.4921 BNB |
240.5300 USDT |
240.5300 USDT |
242.5800 USDT |
243.4500 USDT |
| 2022-07-08 |
241.2454 USDT |
8,290.6884 BNB |
241.7900 USDT |
237.0000 USDT |
238.3800 USDT |
243.2800 USDT |
| 2022-07-07 |
239.0392 USDT |
7,026.0361 BNB |
238.5400 USDT |
235.4400 USDT |
236.9700 USDT |
242.2300 USDT |
| 2022-07-06 |
235.4964 USDT |
7,411.4064 BNB |
230.6600 USDT |
228.9600 USDT |
230.4300 USDT |
238.0000 USDT |
| 2022-07-05 |
229.5700 USDT |
8,188.1436 BNB |
231.3900 USDT |
222.8800 USDT |
225.2200 USDT |
232.4400 USDT |
| 2022-07-04 |
222.3024 USDT |
8,047.4670 BNB |
219.1700 USDT |
214.9800 USDT |
216.1300 USDT |
230.9900 USDT |
| 2022-07-03 |
217.7600 USDT |
4,929.6660 BNB |
218.3100 USDT |
214.1700 USDT |
215.5600 USDT |
219.5800 USDT |
| 2022-07-02 |
216.6285 USDT |
6,201.5208 BNB |
216.8700 USDT |
213.8200 USDT |
215.3300 USDT |
218.7200 USDT |
| 2022-07-01 |
220.5940 USDT |
13,422.3223 BNB |
219.6200 USDT |
213.4100 USDT |
216.4600 USDT |
218.4600 USDT |
| 2022-06-30 |
212.6059 USDT |
10,477.0689 BNB |
219.5700 USDT |
205.6200 USDT |
209.5300 USDT |
213.5000 USDT |
| 2022-06-29 |
220.0951 USDT |
10,383.6673 BNB |
226.7100 USDT |
215.5500 USDT |
218.5800 USDT |
221.4900 USDT |
| 2022-06-28 |
236.0633 USDT |
11,452.2539 BNB |
233.6600 USDT |
230.4700 USDT |
232.8700 USDT |
231.9700 USDT |
| 2022-06-27 |
235.2588 USDT |
6,357.9349 BNB |
233.8600 USDT |
230.1700 USDT |
232.5400 USDT |
233.9200 USDT |
| 2022-06-26 |
238.9632 USDT |
5,106.8071 BNB |
239.6600 USDT |
233.2800 USDT |
236.4300 USDT |
233.5900 USDT |
| 2022-06-25 |
237.1524 USDT |
6,568.8667 BNB |
240.2100 USDT |
229.6800 USDT |
233.1700 USDT |
239.4700 USDT |
| 2022-06-24 |
235.7057 USDT |
7,022.0306 BNB |
228.9000 USDT |
228.4300 USDT |
231.0300 USDT |
242.1900 USDT |
| 2022-06-23 |
223.9929 USDT |
11,450.2509 BNB |
214.1700 USDT |
214.0000 USDT |
218.6400 USDT |
226.9100 USDT |
| 2022-06-22 |
215.7509 USDT |
8,376.0538 BNB |
219.9500 USDT |
211.3000 USDT |
213.8800 USDT |
215.6600 USDT |
| 2022-06-21 |
221.9672 USDT |
11,224.1452 BNB |
216.3600 USDT |
213.0400 USDT |
216.7300 USDT |
218.7300 USDT |
| 2022-06-20 |
212.6865 USDT |
9,674.8878 BNB |
214.9300 USDT |
204.6600 USDT |
208.5500 USDT |
213.8900 USDT |
| 2022-06-19 |
204.1478 USDT |
15,142.4409 BNB |
196.9500 USDT |
189.6800 USDT |
193.5800 USDT |
215.0100 USDT |
| 2022-06-18 |
200.6265 USDT |
14,583.2736 BNB |
215.7900 USDT |
183.3700 USDT |
190.3700 USDT |
187.2800 USDT |
| 2022-06-17 |
216.4315 USDT |
10,580.9034 BNB |
210.3300 USDT |
207.8300 USDT |
213.3000 USDT |
215.9900 USDT |
| 2022-06-16 |
221.1672 USDT |
15,924.1209 BNB |
233.4900 USDT |
209.3400 USDT |
210.4500 USDT |
209.3400 USDT |
| 2022-06-15 |
212.4818 USDT |
29,716.9080 BNB |
223.0600 USDT |
198.4900 USDT |
202.7900 USDT |
221.6800 USDT |
| 2022-06-14 |
221.5707 USDT |
21,451.7103 BNB |
222.9100 USDT |
204.1300 USDT |
211.2900 USDT |
223.6200 USDT |
| 2022-06-13 |
228.0235 USDT |
44,987.7613 BNB |
254.7000 USDT |
213.5200 USDT |
224.9500 USDT |
225.8200 USDT |
| 2022-06-12 |
259.5458 USDT |
13,537.2833 BNB |
269.8500 USDT |
251.1700 USDT |
256.2600 USDT |
260.0300 USDT |
| 2022-06-11 |
277.6455 USDT |
10,090.8476 BNB |
286.6100 USDT |
265.2100 USDT |
271.6400 USDT |
272.0100 USDT |
| 2022-06-10 |
290.2525 USDT |
8,100.3353 BNB |
289.7800 USDT |
283.2400 USDT |
285.5000 USDT |
286.1300 USDT |
| 2022-06-09 |
289.8382 USDT |
4,188.6836 BNB |
288.4500 USDT |
286.4400 USDT |
288.1600 USDT |
290.0400 USDT |
| 2022-06-08 |
290.4227 USDT |
7,044.3386 BNB |
290.3200 USDT |
284.0000 USDT |
288.2400 USDT |
289.4100 USDT |
| 2022-06-07 |
283.8993 USDT |
12,483.9328 BNB |
295.0900 USDT |
273.6800 USDT |
279.5600 USDT |
288.6400 USDT |
| 2022-06-06 |
301.6388 USDT |
9,950.3221 BNB |
299.0200 USDT |
287.9500 USDT |
297.0300 USDT |
295.3100 USDT |