Identifier on Huobi: bnbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
302.4935 USDT |
3,148.0098 BNB |
296.1700 USDT |
295.8700 USDT |
297.4400 USDT |
302.0100 USDT |
| 2022-08-24 |
297.4224 USDT |
1,374.7133 BNB |
299.2800 USDT |
294.3000 USDT |
296.3100 USDT |
298.6600 USDT |
| 2022-08-23 |
297.7244 USDT |
1,578.6931 BNB |
299.8700 USDT |
293.7900 USDT |
296.4200 USDT |
297.9000 USDT |
| 2022-08-22 |
295.7928 USDT |
2,351.4282 BNB |
302.2100 USDT |
288.9200 USDT |
291.9700 USDT |
294.7000 USDT |
| 2022-08-21 |
295.7989 USDT |
3,857.0020 BNB |
283.5400 USDT |
283.5400 USDT |
286.1300 USDT |
303.9800 USDT |
| 2022-08-20 |
285.2417 USDT |
3,291.0940 BNB |
279.1800 USDT |
278.4800 USDT |
280.4100 USDT |
280.2800 USDT |
| 2022-08-19 |
287.0073 USDT |
5,695.0416 BNB |
297.9200 USDT |
276.4100 USDT |
282.7200 USDT |
284.6400 USDT |
| 2022-08-18 |
305.6032 USDT |
2,564.5525 BNB |
306.6000 USDT |
301.5800 USDT |
303.2500 USDT |
302.3600 USDT |
| 2022-08-17 |
315.1464 USDT |
3,400.8047 BNB |
315.7400 USDT |
305.4000 USDT |
308.0600 USDT |
311.1300 USDT |
| 2022-08-16 |
316.3893 USDT |
1,498.7030 BNB |
319.1100 USDT |
312.1100 USDT |
314.9900 USDT |
317.0500 USDT |
| 2022-08-15 |
319.6521 USDT |
2,400.4825 BNB |
317.7000 USDT |
313.7300 USDT |
317.4800 USDT |
318.1300 USDT |
| 2022-08-14 |
324.3723 USDT |
3,419.1324 BNB |
324.1500 USDT |
315.8400 USDT |
318.2900 USDT |
318.7600 USDT |
| 2022-08-13 |
328.4100 USDT |
2,696.6076 BNB |
328.0700 USDT |
323.2300 USDT |
325.9900 USDT |
326.1800 USDT |
| 2022-08-12 |
322.6525 USDT |
3,308.0511 BNB |
323.8100 USDT |
317.7400 USDT |
320.2600 USDT |
324.0800 USDT |
| 2022-08-11 |
330.5076 USDT |
5,674.7438 BNB |
328.7500 USDT |
323.0800 USDT |
326.4700 USDT |
326.0300 USDT |
| 2022-08-10 |
325.7056 USDT |
6,504.9718 BNB |
324.5200 USDT |
313.7000 USDT |
316.5900 USDT |
326.9900 USDT |
| 2022-08-09 |
319.3690 USDT |
3,849.4358 BNB |
324.5900 USDT |
312.1700 USDT |
316.4500 USDT |
320.6200 USDT |
| 2022-08-08 |
327.5126 USDT |
6,372.2625 BNB |
322.7800 USDT |
321.2200 USDT |
324.7700 USDT |
324.4100 USDT |
| 2022-08-07 |
318.7413 USDT |
5,151.9482 BNB |
315.3000 USDT |
308.4800 USDT |
311.1300 USDT |
323.0900 USDT |
| 2022-08-06 |
316.7562 USDT |
4,418.2100 BNB |
316.0900 USDT |
312.6000 USDT |
315.0000 USDT |
316.2800 USDT |
| 2022-08-05 |
315.4354 USDT |
8,060.5521 BNB |
311.9200 USDT |
308.1000 USDT |
312.5600 USDT |
312.9600 USDT |
| 2022-08-04 |
302.7954 USDT |
9,282.0220 BNB |
297.5000 USDT |
297.1600 USDT |
300.8700 USDT |
304.4800 USDT |
| 2022-08-03 |
293.1941 USDT |
12,268.4292 BNB |
283.7600 USDT |
278.3500 USDT |
281.9700 USDT |
299.9200 USDT |
| 2022-08-02 |
281.4181 USDT |
18,265.9617 BNB |
283.1600 USDT |
274.1200 USDT |
276.9800 USDT |
285.4400 USDT |
| 2022-08-01 |
285.2685 USDT |
15,530.9484 BNB |
283.3500 USDT |
277.9500 USDT |
280.0000 USDT |
280.0000 USDT |
| 2022-07-31 |
292.3514 USDT |
7,148.8730 BNB |
287.5900 USDT |
286.5100 USDT |
290.9200 USDT |
291.8900 USDT |
| 2022-07-30 |
293.4791 USDT |
9,805.6784 BNB |
293.6200 USDT |
285.9800 USDT |
289.6500 USDT |
289.3500 USDT |
| 2022-07-29 |
289.9224 USDT |
22,829.6852 BNB |
277.1600 USDT |
274.8500 USDT |
277.0400 USDT |
294.7800 USDT |
| 2022-07-28 |
270.8503 USDT |
13,493.9650 BNB |
271.5900 USDT |
263.5900 USDT |
268.3000 USDT |
278.8000 USDT |
| 2022-07-27 |
256.0743 USDT |
11,309.2341 BNB |
249.3600 USDT |
247.4600 USDT |
249.7600 USDT |
263.6500 USDT |
| 2022-07-26 |
242.6896 USDT |
9,326.9016 BNB |
244.7000 USDT |
239.6500 USDT |
241.9800 USDT |
244.0000 USDT |
| 2022-07-25 |
254.4690 USDT |
6,520.5502 BNB |
261.2500 USDT |
249.3800 USDT |
250.6700 USDT |
249.9200 USDT |
| 2022-07-24 |
262.1112 USDT |
4,808.7309 BNB |
258.9700 USDT |
257.2000 USDT |
259.1700 USDT |
262.1000 USDT |
| 2022-07-23 |
261.6068 USDT |
8,215.8680 BNB |
262.8000 USDT |
252.7000 USDT |
255.0300 USDT |
256.2300 USDT |
| 2022-07-22 |
267.0189 USDT |
8,574.8351 BNB |
265.5700 USDT |
261.2600 USDT |
262.9800 USDT |
262.1800 USDT |
| 2022-07-21 |
258.6850 USDT |
8,949.4903 BNB |
258.1800 USDT |
250.7000 USDT |
254.2600 USDT |
265.1300 USDT |
| 2022-07-20 |
267.6422 USDT |
11,282.0214 BNB |
268.6300 USDT |
257.0000 USDT |
262.5500 USDT |
261.7900 USDT |
| 2022-07-19 |
263.4706 USDT |
9,698.2547 BNB |
264.0700 USDT |
255.9600 USDT |
259.4100 USDT |
273.0000 USDT |
| 2022-07-18 |
258.9876 USDT |
9,673.8970 BNB |
248.0600 USDT |
247.6700 USDT |
250.2500 USDT |
257.0400 USDT |
| 2022-07-17 |
251.3734 USDT |
5,726.6971 BNB |
249.9600 USDT |
246.5400 USDT |
249.0000 USDT |
250.5900 USDT |
| 2022-07-16 |
241.0553 USDT |
7,913.1524 BNB |
238.5800 USDT |
233.8900 USDT |
235.6300 USDT |
246.7400 USDT |
| 2022-07-15 |
238.3100 USDT |
9,314.2110 BNB |
238.4800 USDT |
235.4000 USDT |
238.0600 USDT |
240.2500 USDT |
| 2022-07-14 |
233.4715 USDT |
17,007.6798 BNB |
230.3500 USDT |
227.1300 USDT |
228.9900 USDT |
237.4100 USDT |
| 2022-07-13 |
223.2347 USDT |
15,833.6083 BNB |
220.2100 USDT |
216.5300 USDT |
219.7400 USDT |
224.8100 USDT |
| 2022-07-12 |
224.6240 USDT |
6,248.1896 BNB |
225.6000 USDT |
220.9200 USDT |
223.0200 USDT |
221.9000 USDT |
| 2022-07-11 |
231.1181 USDT |
6,224.7411 BNB |
234.7200 USDT |
225.1500 USDT |
226.4100 USDT |
225.7700 USDT |
| 2022-07-10 |
236.4782 USDT |
3,999.8796 BNB |
243.1800 USDT |
231.8400 USDT |
233.3800 USDT |
233.6600 USDT |
| 2022-07-09 |
242.9860 USDT |
3,802.4921 BNB |
240.5300 USDT |
240.5300 USDT |
242.5800 USDT |
243.4500 USDT |
| 2022-07-08 |
241.2454 USDT |
8,290.6884 BNB |
241.7900 USDT |
237.0000 USDT |
238.3800 USDT |
243.2800 USDT |
| 2022-07-07 |
239.0392 USDT |
7,026.0361 BNB |
238.5400 USDT |
235.4400 USDT |
236.9700 USDT |
242.2300 USDT |