Identifier on Huobi: bnbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
229.5700 USDT |
8,188.1436 BNB |
231.3900 USDT |
222.8800 USDT |
225.2200 USDT |
232.4400 USDT |
| 2022-07-04 |
222.3024 USDT |
8,047.4670 BNB |
219.1700 USDT |
214.9800 USDT |
216.1300 USDT |
230.9900 USDT |
| 2022-07-03 |
217.7600 USDT |
4,929.6660 BNB |
218.3100 USDT |
214.1700 USDT |
215.5600 USDT |
219.5800 USDT |
| 2022-07-02 |
216.6285 USDT |
6,201.5208 BNB |
216.8700 USDT |
213.8200 USDT |
215.3300 USDT |
218.7200 USDT |
| 2022-07-01 |
220.5940 USDT |
13,422.3223 BNB |
219.6200 USDT |
213.4100 USDT |
216.4600 USDT |
218.4600 USDT |
| 2022-06-30 |
212.6059 USDT |
10,477.0689 BNB |
219.5700 USDT |
205.6200 USDT |
209.5300 USDT |
213.5000 USDT |
| 2022-06-29 |
220.0951 USDT |
10,383.6673 BNB |
226.7100 USDT |
215.5500 USDT |
218.5800 USDT |
221.4900 USDT |
| 2022-06-28 |
236.0633 USDT |
11,452.2539 BNB |
233.6600 USDT |
230.4700 USDT |
232.8700 USDT |
231.9700 USDT |
| 2022-06-27 |
235.2588 USDT |
6,357.9349 BNB |
233.8600 USDT |
230.1700 USDT |
232.5400 USDT |
233.9200 USDT |
| 2022-06-26 |
238.9632 USDT |
5,106.8071 BNB |
239.6600 USDT |
233.2800 USDT |
236.4300 USDT |
233.5900 USDT |
| 2022-06-25 |
237.1524 USDT |
6,568.8667 BNB |
240.2100 USDT |
229.6800 USDT |
233.1700 USDT |
239.4700 USDT |
| 2022-06-24 |
235.7057 USDT |
7,022.0306 BNB |
228.9000 USDT |
228.4300 USDT |
231.0300 USDT |
242.1900 USDT |
| 2022-06-23 |
223.9929 USDT |
11,450.2509 BNB |
214.1700 USDT |
214.0000 USDT |
218.6400 USDT |
226.9100 USDT |
| 2022-06-22 |
215.7509 USDT |
8,376.0538 BNB |
219.9500 USDT |
211.3000 USDT |
213.8800 USDT |
215.6600 USDT |
| 2022-06-21 |
221.9672 USDT |
11,224.1452 BNB |
216.3600 USDT |
213.0400 USDT |
216.7300 USDT |
218.7300 USDT |
| 2022-06-20 |
212.6865 USDT |
9,674.8878 BNB |
214.9300 USDT |
204.6600 USDT |
208.5500 USDT |
213.8900 USDT |
| 2022-06-19 |
204.1478 USDT |
15,142.4409 BNB |
196.9500 USDT |
189.6800 USDT |
193.5800 USDT |
215.0100 USDT |
| 2022-06-18 |
200.6265 USDT |
14,583.2736 BNB |
215.7900 USDT |
183.3700 USDT |
190.3700 USDT |
187.2800 USDT |
| 2022-06-17 |
216.4315 USDT |
10,580.9034 BNB |
210.3300 USDT |
207.8300 USDT |
213.3000 USDT |
215.9900 USDT |
| 2022-06-16 |
221.1672 USDT |
15,924.1209 BNB |
233.4900 USDT |
209.3400 USDT |
210.4500 USDT |
209.3400 USDT |
| 2022-06-15 |
212.4818 USDT |
29,716.9080 BNB |
223.0600 USDT |
198.4900 USDT |
202.7900 USDT |
221.6800 USDT |
| 2022-06-14 |
221.5707 USDT |
21,451.7103 BNB |
222.9100 USDT |
204.1300 USDT |
211.2900 USDT |
223.6200 USDT |
| 2022-06-13 |
228.0235 USDT |
44,987.7613 BNB |
254.7000 USDT |
213.5200 USDT |
224.9500 USDT |
225.8200 USDT |
| 2022-06-12 |
259.5458 USDT |
13,537.2833 BNB |
269.8500 USDT |
251.1700 USDT |
256.2600 USDT |
260.0300 USDT |
| 2022-06-11 |
277.6455 USDT |
10,090.8476 BNB |
286.6100 USDT |
265.2100 USDT |
271.6400 USDT |
272.0100 USDT |
| 2022-06-10 |
290.2525 USDT |
8,100.3353 BNB |
289.7800 USDT |
283.2400 USDT |
285.5000 USDT |
286.1300 USDT |
| 2022-06-09 |
289.8382 USDT |
4,188.6836 BNB |
288.4500 USDT |
286.4400 USDT |
288.1600 USDT |
290.0400 USDT |
| 2022-06-08 |
290.4227 USDT |
7,044.3386 BNB |
290.3200 USDT |
284.0000 USDT |
288.2400 USDT |
289.4100 USDT |
| 2022-06-07 |
283.8993 USDT |
12,483.9328 BNB |
295.0900 USDT |
273.6800 USDT |
279.5600 USDT |
288.6400 USDT |
| 2022-06-06 |
301.6388 USDT |
9,950.3221 BNB |
299.0200 USDT |
287.9500 USDT |
297.0300 USDT |
295.3100 USDT |
| 2022-06-05 |
298.2646 USDT |
3,411.3058 BNB |
301.4800 USDT |
294.8800 USDT |
297.3400 USDT |
301.1000 USDT |
| 2022-06-04 |
299.1232 USDT |
3,541.3835 BNB |
298.5200 USDT |
294.7600 USDT |
297.2500 USDT |
300.2900 USDT |
| 2022-06-03 |
299.2497 USDT |
6,272.7304 BNB |
308.4300 USDT |
293.3300 USDT |
296.5600 USDT |
297.1200 USDT |
| 2022-06-02 |
303.2198 USDT |
6,638.1290 BNB |
300.1700 USDT |
298.1900 USDT |
301.1600 USDT |
305.1400 USDT |
| 2022-06-01 |
312.3003 USDT |
8,393.4114 BNB |
320.9800 USDT |
297.7000 USDT |
300.1300 USDT |
299.9200 USDT |
| 2022-05-31 |
319.7169 USDT |
7,197.4287 BNB |
321.7800 USDT |
313.4800 USDT |
318.8300 USDT |
319.0100 USDT |
| 2022-05-30 |
315.5854 USDT |
10,989.1526 BNB |
305.8200 USDT |
303.9200 USDT |
306.3000 USDT |
318.0100 USDT |
| 2022-05-29 |
303.0477 USDT |
8,893.8250 BNB |
307.5900 USDT |
298.6800 USDT |
300.9600 USDT |
303.8700 USDT |
| 2022-05-28 |
304.2276 USDT |
11,804.6696 BNB |
301.5300 USDT |
297.0000 USDT |
301.8400 USDT |
309.2400 USDT |
| 2022-05-27 |
300.6758 USDT |
20,678.8941 BNB |
302.8400 USDT |
290.7300 USDT |
298.4800 USDT |
301.7700 USDT |
| 2022-05-26 |
313.5434 USDT |
26,217.2707 BNB |
325.7000 USDT |
296.8300 USDT |
309.9600 USDT |
309.0600 USDT |
| 2022-05-25 |
329.0788 USDT |
21,842.2484 BNB |
328.2900 USDT |
324.0500 USDT |
327.3400 USDT |
328.3600 USDT |
| 2022-05-24 |
322.2532 USDT |
20,970.6402 BNB |
317.0800 USDT |
312.0900 USDT |
318.7100 USDT |
327.3600 USDT |
| 2022-05-23 |
329.0893 USDT |
13,585.5145 BNB |
319.1100 USDT |
317.2400 USDT |
320.2300 USDT |
325.5100 USDT |
| 2022-05-22 |
317.5627 USDT |
12,504.1503 BNB |
312.3100 USDT |
311.5300 USDT |
313.5800 USDT |
316.7900 USDT |
| 2022-05-21 |
307.7069 USDT |
8,764.5824 BNB |
302.5300 USDT |
299.4900 USDT |
302.5100 USDT |
312.2500 USDT |
| 2022-05-20 |
305.3262 USDT |
14,204.1145 BNB |
306.9900 USDT |
294.1500 USDT |
298.1300 USDT |
302.2100 USDT |
| 2022-05-19 |
300.4215 USDT |
8,710.7677 BNB |
287.6000 USDT |
286.8900 USDT |
292.1700 USDT |
304.3700 USDT |
| 2022-05-18 |
298.3116 USDT |
9,514.9405 BNB |
306.0500 USDT |
288.8800 USDT |
294.6100 USDT |
294.2800 USDT |
| 2022-05-17 |
303.8745 USDT |
7,744.7779 BNB |
297.1900 USDT |
296.0200 USDT |
302.0600 USDT |
302.9900 USDT |