Identifier on Huobi: bnbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
298.2646 USDT |
3,411.3058 BNB |
301.4800 USDT |
294.8800 USDT |
297.3400 USDT |
301.1000 USDT |
| 2022-06-04 |
299.1232 USDT |
3,541.3835 BNB |
298.5200 USDT |
294.7600 USDT |
297.2500 USDT |
300.2900 USDT |
| 2022-06-03 |
299.2497 USDT |
6,272.7304 BNB |
308.4300 USDT |
293.3300 USDT |
296.5600 USDT |
297.1200 USDT |
| 2022-06-02 |
303.2198 USDT |
6,638.1290 BNB |
300.1700 USDT |
298.1900 USDT |
301.1600 USDT |
305.1400 USDT |
| 2022-06-01 |
312.3003 USDT |
8,393.4114 BNB |
320.9800 USDT |
297.7000 USDT |
300.1300 USDT |
299.9200 USDT |
| 2022-05-31 |
319.7169 USDT |
7,197.4287 BNB |
321.7800 USDT |
313.4800 USDT |
318.8300 USDT |
319.0100 USDT |
| 2022-05-30 |
315.5854 USDT |
10,989.1526 BNB |
305.8200 USDT |
303.9200 USDT |
306.3000 USDT |
318.0100 USDT |
| 2022-05-29 |
303.0477 USDT |
8,893.8250 BNB |
307.5900 USDT |
298.6800 USDT |
300.9600 USDT |
303.8700 USDT |
| 2022-05-28 |
304.2276 USDT |
11,804.6696 BNB |
301.5300 USDT |
297.0000 USDT |
301.8400 USDT |
309.2400 USDT |
| 2022-05-27 |
300.6758 USDT |
20,678.8941 BNB |
302.8400 USDT |
290.7300 USDT |
298.4800 USDT |
301.7700 USDT |
| 2022-05-26 |
313.5434 USDT |
26,217.2707 BNB |
325.7000 USDT |
296.8300 USDT |
309.9600 USDT |
309.0600 USDT |
| 2022-05-25 |
329.0788 USDT |
21,842.2484 BNB |
328.2900 USDT |
324.0500 USDT |
327.3400 USDT |
328.3600 USDT |
| 2022-05-24 |
322.2532 USDT |
20,970.6402 BNB |
317.0800 USDT |
312.0900 USDT |
318.7100 USDT |
327.3600 USDT |
| 2022-05-23 |
329.0893 USDT |
13,585.5145 BNB |
319.1100 USDT |
317.2400 USDT |
320.2300 USDT |
325.5100 USDT |
| 2022-05-22 |
317.5627 USDT |
12,504.1503 BNB |
312.3100 USDT |
311.5300 USDT |
313.5800 USDT |
316.7900 USDT |
| 2022-05-21 |
307.7069 USDT |
8,764.5824 BNB |
302.5300 USDT |
299.4900 USDT |
302.5100 USDT |
312.2500 USDT |
| 2022-05-20 |
305.3262 USDT |
14,204.1145 BNB |
306.9900 USDT |
294.1500 USDT |
298.1300 USDT |
302.2100 USDT |
| 2022-05-19 |
300.4215 USDT |
8,710.7677 BNB |
287.6000 USDT |
286.8900 USDT |
292.1700 USDT |
304.3700 USDT |
| 2022-05-18 |
298.3116 USDT |
9,514.9405 BNB |
306.0500 USDT |
288.8800 USDT |
294.6100 USDT |
294.2800 USDT |
| 2022-05-17 |
303.8745 USDT |
7,744.7779 BNB |
297.1900 USDT |
296.0200 USDT |
302.0600 USDT |
302.9900 USDT |
| 2022-05-16 |
299.7107 USDT |
12,820.1500 BNB |
312.2200 USDT |
290.1900 USDT |
295.9400 USDT |
300.2900 USDT |
| 2022-05-15 |
295.3347 USDT |
7,729.4545 BNB |
296.8700 USDT |
285.6200 USDT |
290.4700 USDT |
302.6600 USDT |
| 2022-05-14 |
285.4205 USDT |
14,954.6038 BNB |
290.9400 USDT |
271.9700 USDT |
279.7300 USDT |
293.5600 USDT |
| 2022-05-13 |
298.2913 USDT |
23,887.3430 BNB |
268.8500 USDT |
265.5600 USDT |
277.4600 USDT |
296.0900 USDT |
| 2022-05-12 |
253.5075 USDT |
42,378.8042 BNB |
271.7500 USDT |
217.8400 USDT |
242.9800 USDT |
270.7200 USDT |
| 2022-05-11 |
293.1761 USDT |
34,998.6240 BNB |
318.6000 USDT |
261.1700 USDT |
272.8000 USDT |
271.8000 USDT |
| 2022-05-10 |
314.5982 USDT |
26,998.9267 BNB |
295.9500 USDT |
288.8700 USDT |
304.0400 USDT |
318.6200 USDT |
| 2022-05-09 |
322.4466 USDT |
34,520.3901 BNB |
356.0500 USDT |
301.1200 USDT |
309.1700 USDT |
301.7300 USDT |
| 2022-05-08 |
357.3812 USDT |
9,305.1397 BNB |
365.3100 USDT |
349.6700 USDT |
356.6100 USDT |
357.6800 USDT |
| 2022-05-07 |
376.2023 USDT |
4,483.5765 BNB |
379.1800 USDT |
372.2900 USDT |
374.8400 USDT |
376.5400 USDT |
| 2022-05-06 |
377.7173 USDT |
9,400.3984 BNB |
378.2700 USDT |
370.5900 USDT |
376.9200 USDT |
378.8700 USDT |
| 2022-05-05 |
394.5153 USDT |
10,521.3638 BNB |
402.5300 USDT |
370.7300 USDT |
376.9900 USDT |
377.8700 USDT |
| 2022-05-04 |
392.6386 USDT |
6,666.3381 BNB |
383.8100 USDT |
382.8200 USDT |
385.3800 USDT |
402.1000 USDT |
| 2022-05-03 |
386.9052 USDT |
2,863.7770 BNB |
389.6300 USDT |
379.8200 USDT |
381.5000 USDT |
380.9500 USDT |
| 2022-05-02 |
388.6636 USDT |
3,378.8105 BNB |
390.2600 USDT |
382.1300 USDT |
385.0400 USDT |
386.2300 USDT |
| 2022-05-01 |
384.8605 USDT |
4,309.2566 BNB |
376.7900 USDT |
375.5800 USDT |
380.5600 USDT |
389.5000 USDT |
| 2022-04-30 |
394.7541 USDT |
4,317.7426 BNB |
393.1300 USDT |
385.3300 USDT |
385.5800 USDT |
385.3700 USDT |
| 2022-04-29 |
399.0827 USDT |
6,870.7317 BNB |
407.0000 USDT |
389.6900 USDT |
394.0200 USDT |
393.1900 USDT |
| 2022-04-28 |
400.4914 USDT |
7,657.6762 BNB |
391.2800 USDT |
388.5400 USDT |
390.5700 USDT |
406.7400 USDT |
| 2022-04-27 |
389.9270 USDT |
7,966.4319 BNB |
385.9100 USDT |
383.6600 USDT |
387.7700 USDT |
390.3100 USDT |
| 2022-04-26 |
394.8995 USDT |
6,797.8983 BNB |
404.3200 USDT |
382.5100 USDT |
387.3300 USDT |
384.5400 USDT |
| 2022-04-25 |
393.2386 USDT |
6,488.5269 BNB |
398.5400 USDT |
382.3400 USDT |
385.4900 USDT |
401.8400 USDT |
| 2022-04-24 |
402.0369 USDT |
2,610.8022 BNB |
401.0100 USDT |
397.3200 USDT |
401.1100 USDT |
401.2100 USDT |
| 2022-04-23 |
404.1049 USDT |
4,112.3145 BNB |
406.2800 USDT |
397.2200 USDT |
403.2000 USDT |
405.9600 USDT |
| 2022-04-22 |
408.9571 USDT |
4,828.2241 BNB |
404.8900 USDT |
403.3500 USDT |
408.2700 USDT |
407.7200 USDT |
| 2022-04-21 |
420.0826 USDT |
5,791.3479 BNB |
418.3800 USDT |
405.1900 USDT |
406.3400 USDT |
405.3500 USDT |
| 2022-04-20 |
422.9643 USDT |
6,107.9852 BNB |
422.4200 USDT |
414.8500 USDT |
417.9700 USDT |
420.0200 USDT |
| 2022-04-19 |
419.8611 USDT |
4,751.3729 BNB |
416.8500 USDT |
414.7000 USDT |
416.7800 USDT |
420.6300 USDT |
| 2022-04-18 |
406.7229 USDT |
7,667.8182 BNB |
406.5600 USDT |
395.7100 USDT |
399.3200 USDT |
416.0200 USDT |
| 2022-04-17 |
414.9538 USDT |
1,889.9669 BNB |
417.4600 USDT |
412.3100 USDT |
414.4300 USDT |
416.0100 USDT |