Identifier on Huobi: bnbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
576.5958 USDT |
14,946.8532 BNB |
576.5500 USDT |
568.2900 USDT |
572.2900 USDT |
569.7400 USDT |
| 2024-10-31 |
590.0475 USDT |
5,753.2935 BNB |
595.3800 USDT |
581.3600 USDT |
584.2400 USDT |
585.3000 USDT |
| 2024-10-30 |
599.5695 USDT |
14,492.7647 BNB |
606.1300 USDT |
594.0600 USDT |
597.6800 USDT |
597.9200 USDT |
| 2024-10-29 |
606.4095 USDT |
11,492.7049 BNB |
600.9200 USDT |
599.7500 USDT |
604.2000 USDT |
609.1000 USDT |
| 2024-10-28 |
591.1261 USDT |
8,203.2697 BNB |
589.4100 USDT |
585.4800 USDT |
587.7600 USDT |
591.1100 USDT |
| 2024-10-27 |
585.8683 USDT |
6,718.3711 BNB |
583.1900 USDT |
581.4900 USDT |
582.9200 USDT |
590.3400 USDT |
| 2024-10-26 |
580.9832 USDT |
12,478.1656 BNB |
575.0100 USDT |
571.4600 USDT |
578.1100 USDT |
583.0300 USDT |
| 2024-10-25 |
591.4372 USDT |
8,793.0678 BNB |
594.2300 USDT |
581.4800 USDT |
584.1200 USDT |
582.3600 USDT |
| 2024-10-24 |
591.2383 USDT |
13,661.6580 BNB |
584.9800 USDT |
583.3300 USDT |
589.0900 USDT |
593.4500 USDT |
| 2024-10-23 |
586.2341 USDT |
9,430.0696 BNB |
593.7300 USDT |
578.7800 USDT |
582.7700 USDT |
579.1200 USDT |
| 2024-10-22 |
595.4683 USDT |
15,332.1134 BNB |
598.7100 USDT |
587.1200 USDT |
590.4100 USDT |
596.0200 USDT |
| 2024-10-21 |
606.2606 USDT |
6,509.6395 BNB |
605.7200 USDT |
600.9900 USDT |
604.7900 USDT |
606.7900 USDT |
| 2024-10-20 |
596.8433 USDT |
3,763.6743 BNB |
597.7900 USDT |
593.4200 USDT |
594.8000 USDT |
598.3100 USDT |
| 2024-10-19 |
598.0274 USDT |
6,491.8566 BNB |
599.2700 USDT |
595.3900 USDT |
596.9000 USDT |
596.9400 USDT |
| 2024-10-18 |
596.0198 USDT |
7,528.1156 BNB |
592.5000 USDT |
591.5600 USDT |
593.1300 USDT |
598.7300 USDT |
| 2024-10-17 |
597.4300 USDT |
10,288.0430 BNB |
600.7500 USDT |
589.0100 USDT |
592.6000 USDT |
592.0600 USDT |
| 2024-10-16 |
594.1621 USDT |
17,938.5801 BNB |
594.4100 USDT |
568.7300 USDT |
592.2100 USDT |
600.3300 USDT |
| 2024-10-15 |
590.0642 USDT |
19,992.3773 BNB |
588.8400 USDT |
533.9700 USDT |
584.4100 USDT |
592.3600 USDT |
| 2024-10-14 |
575.9155 USDT |
4,425.3684 BNB |
572.2200 USDT |
569.7900 USDT |
571.4400 USDT |
581.1200 USDT |
| 2024-10-13 |
574.6594 USDT |
5,584.8951 BNB |
576.4400 USDT |
572.3000 USDT |
573.7600 USDT |
573.7200 USDT |
| 2024-10-12 |
576.6850 USDT |
6,962.4542 BNB |
573.7200 USDT |
573.4300 USDT |
575.7900 USDT |
576.0000 USDT |
| 2024-10-11 |
564.4644 USDT |
6,857.8865 BNB |
563.9900 USDT |
560.4200 USDT |
561.8200 USDT |
568.4100 USDT |
| 2024-10-10 |
566.0184 USDT |
15,043.9177 BNB |
570.6800 USDT |
551.8700 USDT |
558.5500 USDT |
561.5100 USDT |
| 2024-10-09 |
580.6342 USDT |
6,730.0954 BNB |
580.5200 USDT |
573.0300 USDT |
577.3500 USDT |
584.5400 USDT |
| 2024-10-08 |
572.4952 USDT |
20,486.0107 BNB |
564.0900 USDT |
512.5600 USDT |
565.4200 USDT |
579.9300 USDT |
| 2024-10-07 |
573.3964 USDT |
10,512.2844 BNB |
570.2500 USDT |
561.1300 USDT |
571.8400 USDT |
578.3300 USDT |
| 2024-10-06 |
562.9554 USDT |
6,499.3173 BNB |
563.1800 USDT |
561.0500 USDT |
563.3300 USDT |
564.2500 USDT |
| 2024-10-05 |
559.3123 USDT |
10,666.8080 BNB |
555.4200 USDT |
551.7500 USDT |
554.4400 USDT |
562.2200 USDT |
| 2024-10-04 |
551.0881 USDT |
17,310.2748 BNB |
544.8600 USDT |
541.8500 USDT |
546.3800 USDT |
556.4400 USDT |
| 2024-10-03 |
543.3518 USDT |
20,140.6163 BNB |
542.4900 USDT |
534.1100 USDT |
540.5200 USDT |
545.1200 USDT |
| 2024-10-02 |
550.3209 USDT |
23,625.6246 BNB |
546.8900 USDT |
537.0700 USDT |
546.4600 USDT |
540.6600 USDT |
| 2024-10-01 |
561.9840 USDT |
25,474.4930 BNB |
567.5500 USDT |
536.7300 USDT |
548.8900 USDT |
548.5400 USDT |
| 2024-09-30 |
578.1770 USDT |
14,464.6958 BNB |
595.4600 USDT |
570.3800 USDT |
573.2200 USDT |
573.1900 USDT |
| 2024-09-29 |
597.3211 USDT |
9,141.4824 BNB |
601.1500 USDT |
592.6100 USDT |
595.7300 USDT |
597.4000 USDT |
| 2024-09-28 |
604.0161 USDT |
14,358.0568 BNB |
606.9500 USDT |
595.0000 USDT |
599.7800 USDT |
599.2700 USDT |
| 2024-09-27 |
604.6526 USDT |
14,701.8413 BNB |
596.0700 USDT |
595.8700 USDT |
598.6800 USDT |
609.1200 USDT |
| 2024-09-26 |
593.8493 USDT |
15,792.6354 BNB |
587.6500 USDT |
581.0600 USDT |
586.4500 USDT |
598.2000 USDT |
| 2024-09-25 |
595.5274 USDT |
19,525.2279 BNB |
605.7800 USDT |
584.2300 USDT |
587.0600 USDT |
584.3100 USDT |
| 2024-09-24 |
604.1407 USDT |
12,634.5822 BNB |
604.3700 USDT |
598.7900 USDT |
602.8400 USDT |
606.4700 USDT |
| 2024-09-23 |
597.2298 USDT |
17,810.1617 BNB |
588.3900 USDT |
583.3400 USDT |
591.5000 USDT |
611.9000 USDT |
| 2024-09-22 |
582.1167 USDT |
12,720.6992 BNB |
588.5200 USDT |
576.9100 USDT |
580.1800 USDT |
583.0500 USDT |
| 2024-09-21 |
576.9442 USDT |
14,705.7853 BNB |
568.8400 USDT |
566.2900 USDT |
569.0600 USDT |
584.1400 USDT |
| 2024-09-20 |
568.9526 USDT |
20,657.5445 BNB |
567.0300 USDT |
559.1400 USDT |
563.4700 USDT |
566.1100 USDT |
| 2024-09-19 |
561.5408 USDT |
22,282.2610 BNB |
559.5600 USDT |
553.0700 USDT |
557.0000 USDT |
567.4600 USDT |
| 2024-09-18 |
543.5682 USDT |
20,083.7514 BNB |
546.1600 USDT |
536.6200 USDT |
541.9400 USDT |
545.4300 USDT |
| 2024-09-17 |
539.8470 USDT |
15,530.8558 BNB |
533.7200 USDT |
529.0400 USDT |
532.3400 USDT |
546.9500 USDT |
| 2024-09-16 |
544.5673 USDT |
18,702.4890 BNB |
553.1500 USDT |
528.3200 USDT |
535.5000 USDT |
533.3300 USDT |
| 2024-09-15 |
555.5993 USDT |
12,696.2548 BNB |
553.2000 USDT |
551.9100 USDT |
553.3800 USDT |
557.5000 USDT |
| 2024-09-14 |
553.2422 USDT |
19,096.0865 BNB |
556.1800 USDT |
547.4100 USDT |
551.0300 USDT |
550.9700 USDT |
| 2024-09-13 |
545.0971 USDT |
17,871.4387 BNB |
544.4000 USDT |
538.6300 USDT |
541.3700 USDT |
552.0500 USDT |