Identifier on Huobi: bnbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
561.9840 USDT |
25,474.4930 BNB |
567.5500 USDT |
536.7300 USDT |
548.8900 USDT |
548.5400 USDT |
| 2024-09-30 |
578.1770 USDT |
14,464.6958 BNB |
595.4600 USDT |
570.3800 USDT |
573.2200 USDT |
573.1900 USDT |
| 2024-09-29 |
597.3211 USDT |
9,141.4824 BNB |
601.1500 USDT |
592.6100 USDT |
595.7300 USDT |
597.4000 USDT |
| 2024-09-28 |
604.0161 USDT |
14,358.0568 BNB |
606.9500 USDT |
595.0000 USDT |
599.7800 USDT |
599.2700 USDT |
| 2024-09-27 |
604.6526 USDT |
14,701.8413 BNB |
596.0700 USDT |
595.8700 USDT |
598.6800 USDT |
609.1200 USDT |
| 2024-09-26 |
593.8493 USDT |
15,792.6354 BNB |
587.6500 USDT |
581.0600 USDT |
586.4500 USDT |
598.2000 USDT |
| 2024-09-25 |
595.5274 USDT |
19,525.2279 BNB |
605.7800 USDT |
584.2300 USDT |
587.0600 USDT |
584.3100 USDT |
| 2024-09-24 |
604.1407 USDT |
12,634.5822 BNB |
604.3700 USDT |
598.7900 USDT |
602.8400 USDT |
606.4700 USDT |
| 2024-09-23 |
597.2298 USDT |
17,810.1617 BNB |
588.3900 USDT |
583.3400 USDT |
591.5000 USDT |
611.9000 USDT |
| 2024-09-22 |
582.1167 USDT |
12,720.6992 BNB |
588.5200 USDT |
576.9100 USDT |
580.1800 USDT |
583.0500 USDT |
| 2024-09-21 |
576.9442 USDT |
14,705.7853 BNB |
568.8400 USDT |
566.2900 USDT |
569.0600 USDT |
584.1400 USDT |
| 2024-09-20 |
568.9526 USDT |
20,657.5445 BNB |
567.0300 USDT |
559.1400 USDT |
563.4700 USDT |
566.1100 USDT |
| 2024-09-19 |
561.5408 USDT |
22,282.2610 BNB |
559.5600 USDT |
553.0700 USDT |
557.0000 USDT |
567.4600 USDT |
| 2024-09-18 |
543.5682 USDT |
20,083.7514 BNB |
546.1600 USDT |
536.6200 USDT |
541.9400 USDT |
545.4300 USDT |
| 2024-09-17 |
539.8470 USDT |
15,530.8558 BNB |
533.7200 USDT |
529.0400 USDT |
532.3400 USDT |
546.9500 USDT |
| 2024-09-16 |
544.5673 USDT |
18,702.4890 BNB |
553.1500 USDT |
528.3200 USDT |
535.5000 USDT |
533.3300 USDT |
| 2024-09-15 |
555.5993 USDT |
12,696.2548 BNB |
553.2000 USDT |
551.9100 USDT |
553.3800 USDT |
557.5000 USDT |
| 2024-09-14 |
553.2422 USDT |
19,096.0865 BNB |
556.1800 USDT |
547.4100 USDT |
551.0300 USDT |
550.9700 USDT |
| 2024-09-13 |
545.0971 USDT |
17,871.4387 BNB |
544.4000 USDT |
538.6300 USDT |
541.3700 USDT |
552.0500 USDT |
| 2024-09-12 |
542.0843 USDT |
20,708.0083 BNB |
530.1100 USDT |
529.9200 USDT |
538.7200 USDT |
543.1800 USDT |
| 2024-09-11 |
513.5073 USDT |
20,396.9508 BNB |
517.0000 USDT |
506.6200 USDT |
511.7500 USDT |
519.8100 USDT |
| 2024-09-10 |
518.0246 USDT |
21,002.6553 BNB |
518.7900 USDT |
513.4600 USDT |
515.6400 USDT |
515.1400 USDT |
| 2024-09-09 |
506.7806 USDT |
21,132.3105 BNB |
502.9200 USDT |
501.8700 USDT |
504.6900 USDT |
516.6500 USDT |
| 2024-09-08 |
497.6110 USDT |
16,736.8110 BNB |
493.3800 USDT |
490.6200 USDT |
493.6700 USDT |
495.8900 USDT |
| 2024-09-07 |
492.3730 USDT |
28,794.0803 BNB |
487.0900 USDT |
482.8800 USDT |
486.5000 USDT |
493.2900 USDT |
| 2024-09-06 |
500.0082 USDT |
26,933.5468 BNB |
502.5300 USDT |
477.8800 USDT |
484.2700 USDT |
483.4700 USDT |
| 2024-09-05 |
506.4817 USDT |
13,393.1815 BNB |
507.6400 USDT |
501.1300 USDT |
505.0900 USDT |
503.7800 USDT |
| 2024-09-04 |
507.2819 USDT |
22,094.7259 BNB |
518.6100 USDT |
495.7900 USDT |
500.7000 USDT |
507.4100 USDT |
| 2024-09-03 |
531.2262 USDT |
18,171.5168 BNB |
526.1700 USDT |
520.8500 USDT |
524.1300 USDT |
520.9600 USDT |
| 2024-09-02 |
515.5287 USDT |
23,214.3084 BNB |
512.1600 USDT |
501.6500 USDT |
506.4400 USDT |
523.8500 USDT |
| 2024-09-01 |
520.5525 USDT |
16,268.6127 BNB |
532.6800 USDT |
510.2200 USDT |
518.2600 USDT |
519.0600 USDT |
| 2024-08-31 |
536.4444 USDT |
16,654.3973 BNB |
535.0700 USDT |
530.8900 USDT |
533.5600 USDT |
532.9100 USDT |
| 2024-08-30 |
534.0786 USDT |
22,109.7618 BNB |
536.2700 USDT |
522.0600 USDT |
528.5200 USDT |
535.5500 USDT |
| 2024-08-29 |
541.2611 USDT |
19,944.3516 BNB |
537.0200 USDT |
535.5100 USDT |
540.2600 USDT |
536.3100 USDT |
| 2024-08-28 |
537.0682 USDT |
31,377.1515 BNB |
533.2700 USDT |
522.3700 USDT |
532.2100 USDT |
534.9900 USDT |
| 2024-08-27 |
552.4176 USDT |
22,987.4616 BNB |
548.2900 USDT |
544.3200 USDT |
547.9400 USDT |
546.2400 USDT |
| 2024-08-26 |
563.5596 USDT |
21,490.4420 BNB |
573.9000 USDT |
552.8200 USDT |
558.0300 USDT |
553.4100 USDT |
| 2024-08-25 |
575.9177 USDT |
19,702.3041 BNB |
580.6900 USDT |
568.7900 USDT |
573.5300 USDT |
576.1400 USDT |
| 2024-08-24 |
582.0403 USDT |
21,665.0281 BNB |
591.5400 USDT |
575.0800 USDT |
579.5400 USDT |
588.6200 USDT |
| 2024-08-23 |
583.4058 USDT |
25,107.8596 BNB |
583.2200 USDT |
574.2600 USDT |
578.6000 USDT |
592.8100 USDT |
| 2024-08-22 |
576.2864 USDT |
23,705.5963 BNB |
570.2700 USDT |
559.8500 USDT |
568.1300 USDT |
584.3800 USDT |
| 2024-08-21 |
560.2173 USDT |
20,822.9371 BNB |
569.4600 USDT |
545.9800 USDT |
554.7800 USDT |
572.9300 USDT |
| 2024-08-20 |
567.6703 USDT |
22,372.9189 BNB |
558.3100 USDT |
558.2400 USDT |
566.6600 USDT |
568.6500 USDT |
| 2024-08-19 |
540.4473 USDT |
23,510.4752 BNB |
531.2600 USDT |
528.9100 USDT |
532.8600 USDT |
557.7300 USDT |
| 2024-08-18 |
537.8924 USDT |
16,569.4122 BNB |
541.6000 USDT |
534.3300 USDT |
536.8100 USDT |
536.7300 USDT |
| 2024-08-17 |
525.9549 USDT |
15,300.2042 BNB |
519.4900 USDT |
518.2100 USDT |
521.5600 USDT |
536.2500 USDT |
| 2024-08-16 |
518.5543 USDT |
17,329.5745 BNB |
518.9800 USDT |
509.7200 USDT |
515.6500 USDT |
515.0600 USDT |
| 2024-08-15 |
522.2578 USDT |
17,450.3965 BNB |
523.1600 USDT |
513.9700 USDT |
517.7500 USDT |
528.6400 USDT |
| 2024-08-14 |
525.3169 USDT |
23,696.1337 BNB |
524.1600 USDT |
515.5300 USDT |
523.0400 USDT |
523.5600 USDT |
| 2024-08-13 |
519.9423 USDT |
16,434.2217 BNB |
518.2900 USDT |
514.0600 USDT |
518.7700 USDT |
515.9600 USDT |