Identifier on Huobi: bnbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
419.8611 USDT |
4,751.3729 BNB |
416.8500 USDT |
414.7000 USDT |
416.7800 USDT |
420.6300 USDT |
| 2022-04-18 |
406.7229 USDT |
7,667.8182 BNB |
406.5600 USDT |
395.7100 USDT |
399.3200 USDT |
416.0200 USDT |
| 2022-04-17 |
414.9538 USDT |
1,889.9669 BNB |
417.4600 USDT |
412.3100 USDT |
414.4300 USDT |
416.0100 USDT |
| 2022-04-16 |
415.0976 USDT |
2,410.8873 BNB |
416.5100 USDT |
411.6200 USDT |
414.0400 USDT |
416.9300 USDT |
| 2022-04-15 |
416.7249 USDT |
3,561.0862 BNB |
414.6300 USDT |
412.8300 USDT |
414.8200 USDT |
416.7500 USDT |
| 2022-04-14 |
417.5526 USDT |
6,252.5474 BNB |
423.6300 USDT |
411.2700 USDT |
414.2400 USDT |
415.9400 USDT |
| 2022-04-13 |
417.4410 USDT |
6,590.1977 BNB |
413.6900 USDT |
410.4300 USDT |
414.6100 USDT |
422.0000 USDT |
| 2022-04-12 |
408.5992 USDT |
6,078.2469 BNB |
394.4700 USDT |
392.4200 USDT |
396.1800 USDT |
406.6900 USDT |
| 2022-04-11 |
406.5437 USDT |
9,460.1941 BNB |
417.9500 USDT |
394.9200 USDT |
398.2700 USDT |
397.7500 USDT |
| 2022-04-10 |
424.5994 USDT |
2,072.4811 BNB |
426.9400 USDT |
420.5100 USDT |
423.2800 USDT |
427.0000 USDT |
| 2022-04-09 |
424.0244 USDT |
3,287.7487 BNB |
421.4100 USDT |
419.7500 USDT |
422.9000 USDT |
422.0500 USDT |
| 2022-04-08 |
431.1867 USDT |
4,982.3976 BNB |
435.9400 USDT |
422.2200 USDT |
426.9700 USDT |
427.8400 USDT |
| 2022-04-07 |
430.0939 USDT |
5,998.1926 BNB |
420.1300 USDT |
416.5900 USDT |
423.8700 USDT |
435.7000 USDT |
| 2022-04-06 |
430.5498 USDT |
7,667.8948 BNB |
444.2800 USDT |
418.5100 USDT |
425.3600 USDT |
425.5200 USDT |
| 2022-04-05 |
453.2495 USDT |
7,448.5896 BNB |
447.6300 USDT |
446.0100 USDT |
449.0300 USDT |
449.3700 USDT |
| 2022-04-04 |
442.8610 USDT |
10,662.1512 BNB |
450.3200 USDT |
433.4300 USDT |
438.9900 USDT |
444.7800 USDT |
| 2022-04-03 |
441.6506 USDT |
6,825.2062 BNB |
437.2200 USDT |
432.2900 USDT |
437.7500 USDT |
449.3500 USDT |
| 2022-04-02 |
446.2471 USDT |
8,434.2365 BNB |
447.6500 USDT |
438.5200 USDT |
442.3900 USDT |
441.8900 USDT |
| 2022-04-01 |
433.4412 USDT |
6,921.0130 BNB |
428.7500 USDT |
413.0900 USDT |
418.8600 USDT |
444.7200 USDT |
| 2022-03-31 |
438.5345 USDT |
6,681.8169 BNB |
442.0200 USDT |
424.0400 USDT |
429.7300 USDT |
428.9100 USDT |
| 2022-03-30 |
437.2491 USDT |
8,531.6276 BNB |
434.1200 USDT |
425.4900 USDT |
431.3000 USDT |
442.6900 USDT |
| 2022-03-29 |
436.3471 USDT |
3,744.6018 BNB |
430.2100 USDT |
429.5500 USDT |
433.6100 USDT |
435.8100 USDT |
| 2022-03-28 |
434.4200 USDT |
4,920.7146 BNB |
430.3800 USDT |
427.9100 USDT |
430.3800 USDT |
436.0700 USDT |
| 2022-03-27 |
417.3257 USDT |
2,661.5059 BNB |
416.0400 USDT |
411.6500 USDT |
414.0500 USDT |
425.3600 USDT |
| 2022-03-26 |
412.9849 USDT |
2,197.5008 BNB |
410.2400 USDT |
407.3100 USDT |
409.3000 USDT |
414.9800 USDT |
| 2022-03-25 |
414.5514 USDT |
6,314.7317 BNB |
414.1500 USDT |
405.5200 USDT |
410.3000 USDT |
411.6300 USDT |
| 2022-03-24 |
411.4797 USDT |
6,337.7344 BNB |
408.4800 USDT |
404.9800 USDT |
408.4300 USDT |
414.1800 USDT |
| 2022-03-23 |
404.2654 USDT |
3,635.8125 BNB |
404.1600 USDT |
398.1300 USDT |
400.9700 USDT |
404.6700 USDT |
| 2022-03-22 |
405.0115 USDT |
3,324.0912 BNB |
396.1000 USDT |
394.9800 USDT |
397.1100 USDT |
406.5400 USDT |
| 2022-03-21 |
393.0920 USDT |
4,436.5163 BNB |
390.4500 USDT |
385.3500 USDT |
389.4300 USDT |
396.3800 USDT |
| 2022-03-20 |
394.7752 USDT |
3,624.2244 BNB |
399.5900 USDT |
386.3600 USDT |
388.8000 USDT |
390.8100 USDT |
| 2022-03-19 |
400.9661 USDT |
2,430.4300 BNB |
397.1200 USDT |
394.8400 USDT |
396.8700 USDT |
398.9300 USDT |
| 2022-03-18 |
391.8079 USDT |
5,441.6942 BNB |
391.9800 USDT |
384.0000 USDT |
385.6800 USDT |
396.3600 USDT |
| 2022-03-17 |
387.5447 USDT |
3,500.1698 BNB |
385.5100 USDT |
381.7300 USDT |
384.0700 USDT |
387.9000 USDT |
| 2022-03-16 |
376.8897 USDT |
5,459.3847 BNB |
371.6300 USDT |
367.7300 USDT |
370.7100 USDT |
384.3100 USDT |
| 2022-03-15 |
368.7063 USDT |
2,761.5125 BNB |
373.3800 USDT |
361.7900 USDT |
364.0700 USDT |
371.9600 USDT |
| 2022-03-14 |
366.9528 USDT |
2,721.5624 BNB |
361.1600 USDT |
359.5500 USDT |
362.7900 USDT |
371.0100 USDT |
| 2022-03-13 |
372.4232 USDT |
2,236.4494 BNB |
372.3500 USDT |
368.1500 USDT |
370.9900 USDT |
370.8900 USDT |
| 2022-03-12 |
376.0737 USDT |
1,813.8366 BNB |
371.9700 USDT |
371.2500 USDT |
375.2000 USDT |
375.1400 USDT |
| 2022-03-11 |
372.3678 USDT |
3,841.0006 BNB |
372.0000 USDT |
364.7300 USDT |
368.6600 USDT |
373.2500 USDT |
| 2022-03-10 |
375.8358 USDT |
5,294.1711 BNB |
393.3400 USDT |
362.9400 USDT |
367.5300 USDT |
370.5800 USDT |
| 2022-03-09 |
394.5188 USDT |
7,920.0858 BNB |
381.1800 USDT |
381.0500 USDT |
383.9700 USDT |
392.5500 USDT |
| 2022-03-08 |
382.8578 USDT |
5,965.8591 BNB |
380.5600 USDT |
376.8700 USDT |
380.1100 USDT |
379.7900 USDT |
| 2022-03-07 |
375.6760 USDT |
6,817.8434 BNB |
374.9400 USDT |
362.7200 USDT |
368.8200 USDT |
382.3000 USDT |
| 2022-03-06 |
380.0769 USDT |
3,045.9831 BNB |
384.5300 USDT |
372.4300 USDT |
375.6400 USDT |
379.4700 USDT |
| 2022-03-05 |
377.6365 USDT |
5,139.0311 BNB |
374.1900 USDT |
367.1000 USDT |
372.0800 USDT |
383.8000 USDT |
| 2022-03-04 |
390.0888 USDT |
6,912.5901 BNB |
402.5900 USDT |
372.0000 USDT |
378.9100 USDT |
375.1700 USDT |
| 2022-03-03 |
405.5632 USDT |
6,710.4935 BNB |
409.2700 USDT |
397.5900 USDT |
401.5000 USDT |
400.4900 USDT |
| 2022-03-02 |
408.9497 USDT |
4,828.5437 BNB |
408.9500 USDT |
403.8500 USDT |
407.4900 USDT |
408.2300 USDT |
| 2022-03-01 |
409.9744 USDT |
17,049.1489 BNB |
395.7500 USDT |
390.9500 USDT |
393.7100 USDT |
405.8300 USDT |