Identifier on Huobi: bnbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
417.3257 USDT |
2,661.5059 BNB |
416.0400 USDT |
411.6500 USDT |
414.0500 USDT |
425.3600 USDT |
| 2022-03-26 |
412.9849 USDT |
2,197.5008 BNB |
410.2400 USDT |
407.3100 USDT |
409.3000 USDT |
414.9800 USDT |
| 2022-03-25 |
414.5514 USDT |
6,314.7317 BNB |
414.1500 USDT |
405.5200 USDT |
410.3000 USDT |
411.6300 USDT |
| 2022-03-24 |
411.4797 USDT |
6,337.7344 BNB |
408.4800 USDT |
404.9800 USDT |
408.4300 USDT |
414.1800 USDT |
| 2022-03-23 |
404.2654 USDT |
3,635.8125 BNB |
404.1600 USDT |
398.1300 USDT |
400.9700 USDT |
404.6700 USDT |
| 2022-03-22 |
405.0115 USDT |
3,324.0912 BNB |
396.1000 USDT |
394.9800 USDT |
397.1100 USDT |
406.5400 USDT |
| 2022-03-21 |
393.0920 USDT |
4,436.5163 BNB |
390.4500 USDT |
385.3500 USDT |
389.4300 USDT |
396.3800 USDT |
| 2022-03-20 |
394.7752 USDT |
3,624.2244 BNB |
399.5900 USDT |
386.3600 USDT |
388.8000 USDT |
390.8100 USDT |
| 2022-03-19 |
400.9661 USDT |
2,430.4300 BNB |
397.1200 USDT |
394.8400 USDT |
396.8700 USDT |
398.9300 USDT |
| 2022-03-18 |
391.8079 USDT |
5,441.6942 BNB |
391.9800 USDT |
384.0000 USDT |
385.6800 USDT |
396.3600 USDT |
| 2022-03-17 |
387.5447 USDT |
3,500.1698 BNB |
385.5100 USDT |
381.7300 USDT |
384.0700 USDT |
387.9000 USDT |
| 2022-03-16 |
376.8897 USDT |
5,459.3847 BNB |
371.6300 USDT |
367.7300 USDT |
370.7100 USDT |
384.3100 USDT |
| 2022-03-15 |
368.7063 USDT |
2,761.5125 BNB |
373.3800 USDT |
361.7900 USDT |
364.0700 USDT |
371.9600 USDT |
| 2022-03-14 |
366.9528 USDT |
2,721.5624 BNB |
361.1600 USDT |
359.5500 USDT |
362.7900 USDT |
371.0100 USDT |
| 2022-03-13 |
372.4232 USDT |
2,236.4494 BNB |
372.3500 USDT |
368.1500 USDT |
370.9900 USDT |
370.8900 USDT |
| 2022-03-12 |
376.0737 USDT |
1,813.8366 BNB |
371.9700 USDT |
371.2500 USDT |
375.2000 USDT |
375.1400 USDT |
| 2022-03-11 |
372.3678 USDT |
3,841.0006 BNB |
372.0000 USDT |
364.7300 USDT |
368.6600 USDT |
373.2500 USDT |
| 2022-03-10 |
375.8358 USDT |
5,294.1711 BNB |
393.3400 USDT |
362.9400 USDT |
367.5300 USDT |
370.5800 USDT |
| 2022-03-09 |
394.5188 USDT |
7,920.0858 BNB |
381.1800 USDT |
381.0500 USDT |
383.9700 USDT |
392.5500 USDT |
| 2022-03-08 |
382.8578 USDT |
5,965.8591 BNB |
380.5600 USDT |
376.8700 USDT |
380.1100 USDT |
379.7900 USDT |
| 2022-03-07 |
375.6760 USDT |
6,817.8434 BNB |
374.9400 USDT |
362.7200 USDT |
368.8200 USDT |
382.3000 USDT |
| 2022-03-06 |
380.0769 USDT |
3,045.9831 BNB |
384.5300 USDT |
372.4300 USDT |
375.6400 USDT |
379.4700 USDT |
| 2022-03-05 |
377.6365 USDT |
5,139.0311 BNB |
374.1900 USDT |
367.1000 USDT |
372.0800 USDT |
383.8000 USDT |
| 2022-03-04 |
390.0888 USDT |
6,912.5901 BNB |
402.5900 USDT |
372.0000 USDT |
378.9100 USDT |
375.1700 USDT |
| 2022-03-03 |
405.5632 USDT |
6,710.4935 BNB |
409.2700 USDT |
397.5900 USDT |
401.5000 USDT |
400.4900 USDT |
| 2022-03-02 |
408.9497 USDT |
4,828.5437 BNB |
408.9500 USDT |
403.8500 USDT |
407.4900 USDT |
408.2300 USDT |
| 2022-03-01 |
409.9744 USDT |
17,049.1489 BNB |
395.7500 USDT |
390.9500 USDT |
393.7100 USDT |
405.8300 USDT |
| 2022-02-28 |
373.1380 USDT |
3,199.5364 BNB |
359.9100 USDT |
355.8900 USDT |
361.1100 USDT |
386.1700 USDT |
| 2022-02-27 |
370.5303 USDT |
3,066.5904 BNB |
373.5300 USDT |
358.2200 USDT |
363.1300 USDT |
360.2900 USDT |
| 2022-02-26 |
378.4865 USDT |
5,923.1262 BNB |
374.8400 USDT |
370.6200 USDT |
373.4700 USDT |
371.6900 USDT |
| 2022-02-25 |
365.6267 USDT |
3,307.5405 BNB |
361.5600 USDT |
356.9000 USDT |
361.8300 USDT |
375.8800 USDT |
| 2022-02-24 |
341.1931 USDT |
14,833.7683 BNB |
365.6700 USDT |
323.7500 USDT |
335.5000 USDT |
363.8500 USDT |
| 2022-02-23 |
376.6659 USDT |
3,562.0336 BNB |
374.2000 USDT |
366.2400 USDT |
369.8300 USDT |
367.9400 USDT |
| 2022-02-22 |
361.3506 USDT |
4,659.2035 BNB |
356.8100 USDT |
348.6800 USDT |
356.7300 USDT |
371.6200 USDT |
| 2022-02-21 |
377.9083 USDT |
5,525.3260 BNB |
380.6700 USDT |
364.8800 USDT |
369.3300 USDT |
371.7500 USDT |
| 2022-02-20 |
382.6137 USDT |
4,021.1953 BNB |
399.9200 USDT |
375.0800 USDT |
379.1600 USDT |
381.6900 USDT |
| 2022-02-19 |
400.5810 USDT |
2,387.6528 BNB |
399.1900 USDT |
393.2900 USDT |
397.6200 USDT |
397.3700 USDT |
| 2022-02-18 |
401.4046 USDT |
4,085.3056 BNB |
402.3100 USDT |
392.3500 USDT |
398.8700 USDT |
399.2500 USDT |
| 2022-02-17 |
417.0624 USDT |
4,109.8974 BNB |
427.3400 USDT |
400.1200 USDT |
404.9700 USDT |
402.6200 USDT |
| 2022-02-16 |
428.4760 USDT |
2,802.1755 BNB |
432.4600 USDT |
422.3600 USDT |
426.2400 USDT |
430.2500 USDT |
| 2022-02-15 |
429.8892 USDT |
12,761.6255 BNB |
403.4900 USDT |
402.6600 USDT |
405.1300 USDT |
433.4900 USDT |
| 2022-02-14 |
396.6205 USDT |
4,097.5128 BNB |
398.0400 USDT |
390.6800 USDT |
393.4000 USDT |
402.7700 USDT |
| 2022-02-13 |
402.6692 USDT |
5,896.8966 BNB |
403.5600 USDT |
394.8100 USDT |
398.6300 USDT |
399.7400 USDT |
| 2022-02-12 |
400.3383 USDT |
6,991.4150 BNB |
399.9600 USDT |
393.5500 USDT |
399.1300 USDT |
405.6500 USDT |
| 2022-02-11 |
410.0511 USDT |
10,053.6434 BNB |
414.6000 USDT |
392.9200 USDT |
399.2500 USDT |
393.8300 USDT |
| 2022-02-10 |
422.8913 USDT |
10,049.2188 BNB |
422.7500 USDT |
409.8700 USDT |
417.4100 USDT |
419.5300 USDT |
| 2022-02-09 |
418.1962 USDT |
7,313.8338 BNB |
408.2000 USDT |
407.4000 USDT |
411.2500 USDT |
425.1300 USDT |
| 2022-02-08 |
422.7213 USDT |
7,972.3563 BNB |
433.3200 USDT |
406.4600 USDT |
411.4200 USDT |
408.8100 USDT |
| 2022-02-07 |
429.4056 USDT |
8,182.7701 BNB |
420.2200 USDT |
413.3000 USDT |
418.9000 USDT |
432.7800 USDT |
| 2022-02-06 |
415.1835 USDT |
6,561.6247 BNB |
413.7400 USDT |
407.0800 USDT |
411.3700 USDT |
412.2400 USDT |