Identifier on Huobi: bnbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
415.1835 USDT |
6,561.6247 BNB |
413.7400 USDT |
407.0800 USDT |
411.3700 USDT |
412.2400 USDT |
| 2022-02-05 |
417.2862 USDT |
12,112.9640 BNB |
399.5600 USDT |
396.6000 USDT |
398.9700 USDT |
412.3000 USDT |
| 2022-02-04 |
382.7267 USDT |
9,699.8862 BNB |
372.3000 USDT |
369.6100 USDT |
371.0100 USDT |
395.5300 USDT |
| 2022-02-03 |
364.9220 USDT |
5,514.3875 BNB |
366.9700 USDT |
359.6400 USDT |
364.3100 USDT |
363.9300 USDT |
| 2022-02-02 |
376.6175 USDT |
4,249.3599 BNB |
384.0900 USDT |
366.6300 USDT |
370.5200 USDT |
367.2900 USDT |
| 2022-02-01 |
382.8462 USDT |
3,870.7618 BNB |
374.2000 USDT |
373.9100 USDT |
377.1600 USDT |
383.5000 USDT |
| 2022-01-31 |
376.4109 USDT |
5,392.1749 BNB |
377.3400 USDT |
365.2300 USDT |
369.6100 USDT |
375.4100 USDT |
| 2022-01-30 |
381.5869 USDT |
4,839.1876 BNB |
389.2400 USDT |
372.8200 USDT |
375.8400 USDT |
374.6300 USDT |
| 2022-01-29 |
388.1064 USDT |
5,925.7255 BNB |
385.7400 USDT |
380.7100 USDT |
384.7000 USDT |
389.1600 USDT |
| 2022-01-28 |
386.1134 USDT |
6,602.3448 BNB |
389.8100 USDT |
375.8800 USDT |
382.0300 USDT |
386.0900 USDT |
| 2022-01-27 |
369.1087 USDT |
5,514.0290 BNB |
374.7300 USDT |
359.9300 USDT |
365.1200 USDT |
380.8600 USDT |
| 2022-01-26 |
386.6466 USDT |
9,417.0785 BNB |
385.0500 USDT |
366.3100 USDT |
373.5700 USDT |
376.9200 USDT |
| 2022-01-25 |
372.0107 USDT |
6,015.4382 BNB |
371.1900 USDT |
357.5800 USDT |
361.3900 USDT |
380.9300 USDT |
| 2022-01-24 |
356.1305 USDT |
5,929.3430 BNB |
383.7500 USDT |
336.0700 USDT |
344.9200 USDT |
370.7700 USDT |
| 2022-01-23 |
375.7584 USDT |
4,470.6406 BNB |
358.3900 USDT |
356.5500 USDT |
366.8400 USDT |
366.4600 USDT |
| 2022-01-22 |
361.4092 USDT |
13,446.6655 BNB |
383.7900 USDT |
336.2300 USDT |
353.6700 USDT |
357.8000 USDT |
| 2022-01-21 |
415.2501 USDT |
12,543.0542 BNB |
440.3200 USDT |
374.2600 USDT |
387.1300 USDT |
385.8500 USDT |
| 2022-01-20 |
469.5211 USDT |
8,473.9783 BNB |
461.9900 USDT |
444.3200 USDT |
447.9900 USDT |
444.4100 USDT |
| 2022-01-19 |
464.9506 USDT |
2,725.9093 BNB |
471.3700 USDT |
453.5100 USDT |
457.2100 USDT |
468.7800 USDT |
| 2022-01-18 |
467.5831 USDT |
4,831.4961 BNB |
475.2200 USDT |
457.3100 USDT |
460.9100 USDT |
473.4400 USDT |
| 2022-01-17 |
478.7552 USDT |
5,179.5304 BNB |
498.6100 USDT |
467.3800 USDT |
474.3300 USDT |
475.1900 USDT |
| 2022-01-16 |
497.1715 USDT |
3,033.0288 BNB |
494.2200 USDT |
488.9100 USDT |
492.5800 USDT |
499.7400 USDT |
| 2022-01-15 |
493.9555 USDT |
3,638.8485 BNB |
489.8600 USDT |
485.3100 USDT |
488.4500 USDT |
495.2700 USDT |
| 2022-01-14 |
479.9414 USDT |
4,524.8001 BNB |
475.1900 USDT |
467.7200 USDT |
472.1700 USDT |
491.9900 USDT |
| 2022-01-13 |
478.3199 USDT |
5,215.5531 BNB |
487.8300 USDT |
466.4000 USDT |
473.7600 USDT |
479.0000 USDT |
| 2022-01-12 |
472.1225 USDT |
4,389.7365 BNB |
463.2100 USDT |
456.5400 USDT |
459.5400 USDT |
486.1800 USDT |
| 2022-01-11 |
449.0726 USDT |
13,300.7371 BNB |
424.9400 USDT |
421.4100 USDT |
425.1600 USDT |
461.6100 USDT |
| 2022-01-10 |
424.0699 USDT |
10,850.6739 BNB |
438.7000 USDT |
407.1800 USDT |
419.4300 USDT |
424.2000 USDT |
| 2022-01-09 |
435.5594 USDT |
6,626.9408 BNB |
429.8100 USDT |
427.4000 USDT |
432.5100 USDT |
439.3500 USDT |
| 2022-01-08 |
437.6832 USDT |
9,800.2101 BNB |
448.1500 USDT |
416.9000 USDT |
423.6800 USDT |
434.1400 USDT |
| 2022-01-07 |
450.8494 USDT |
10,857.3074 BNB |
472.7500 USDT |
438.0000 USDT |
447.5000 USDT |
448.3200 USDT |
| 2022-01-06 |
469.6186 USDT |
6,546.9886 BNB |
474.0000 USDT |
459.3900 USDT |
464.4400 USDT |
475.6700 USDT |
| 2022-01-05 |
511.0970 USDT |
2,126.9689 BNB |
506.9600 USDT |
504.2900 USDT |
508.9000 USDT |
507.4200 USDT |
| 2022-01-04 |
511.2444 USDT |
6,986.4610 BNB |
512.0300 USDT |
502.3200 USDT |
507.6800 USDT |
510.2700 USDT |
| 2022-01-03 |
525.6121 USDT |
3,346.0095 BNB |
531.0500 USDT |
514.9200 USDT |
518.7000 USDT |
516.1700 USDT |
| 2022-01-02 |
525.7952 USDT |
1,899.5149 BNB |
527.2700 USDT |
518.2100 USDT |
522.4600 USDT |
529.5500 USDT |
| 2022-01-01 |
518.0208 USDT |
1,959.6919 BNB |
511.4400 USDT |
511.4400 USDT |
515.8500 USDT |
523.7000 USDT |
| 2021-12-31 |
517.2443 USDT |
2,063.5359 BNB |
518.6700 USDT |
507.0000 USDT |
514.6800 USDT |
510.7000 USDT |
| 2021-12-30 |
519.0212 USDT |
1,945.3612 BNB |
514.5500 USDT |
509.0000 USDT |
515.2400 USDT |
521.9100 USDT |
| 2021-12-29 |
530.3152 USDT |
2,685.2942 BNB |
534.0000 USDT |
517.6100 USDT |
521.4400 USDT |
518.7300 USDT |
| 2021-12-28 |
546.6480 USDT |
2,171.6275 BNB |
563.3900 USDT |
528.8400 USDT |
535.5200 USDT |
536.8500 USDT |
| 2021-12-27 |
557.0067 USDT |
2,205.9428 BNB |
546.3200 USDT |
543.1200 USDT |
546.6400 USDT |
566.0000 USDT |
| 2021-12-26 |
543.1917 USDT |
1,908.6583 BNB |
547.1200 USDT |
536.1100 USDT |
540.7000 USDT |
547.7400 USDT |
| 2021-12-25 |
544.8107 USDT |
2,744.5331 BNB |
541.8500 USDT |
538.9700 USDT |
543.6700 USDT |
549.0400 USDT |
| 2021-12-24 |
546.7019 USDT |
2,635.8630 BNB |
548.7900 USDT |
541.3000 USDT |
544.2300 USDT |
542.1600 USDT |
| 2021-12-23 |
534.3045 USDT |
2,830.4263 BNB |
533.4400 USDT |
524.7700 USDT |
527.8300 USDT |
549.1000 USDT |
| 2021-12-22 |
534.5241 USDT |
2,899.7489 BNB |
528.2700 USDT |
527.5900 USDT |
530.5300 USDT |
536.8400 USDT |
| 2021-12-21 |
528.1088 USDT |
2,789.9757 BNB |
523.6400 USDT |
517.2800 USDT |
520.7400 USDT |
528.8200 USDT |
| 2021-12-20 |
518.6453 USDT |
1,677.4407 BNB |
529.6600 USDT |
506.5300 USDT |
512.9700 USDT |
523.6400 USDT |
| 2021-12-19 |
535.1428 USDT |
1,311.3736 BNB |
534.0100 USDT |
527.2500 USDT |
530.2900 USDT |
533.9900 USDT |