Identifier on Huobi: bnbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
528.8211 USDT |
1,343.8234 BNB |
525.5000 USDT |
516.6400 USDT |
523.0500 USDT |
536.2500 USDT |
| 2021-12-17 |
526.3290 USDT |
1,990.5720 BNB |
526.5200 USDT |
511.2200 USDT |
525.3700 USDT |
524.7800 USDT |
| 2021-12-16 |
537.5658 USDT |
1,336.8122 BNB |
541.0200 USDT |
529.2000 USDT |
533.6700 USDT |
534.7000 USDT |
| 2021-12-15 |
524.2581 USDT |
2,392.5872 BNB |
528.1300 USDT |
503.0000 USDT |
508.5700 USDT |
543.4400 USDT |
| 2021-12-14 |
522.2551 USDT |
1,757.4349 BNB |
520.6700 USDT |
510.2600 USDT |
515.1200 USDT |
523.5900 USDT |
| 2021-12-13 |
541.9856 USDT |
1,177.0716 BNB |
570.3600 USDT |
519.7300 USDT |
530.8100 USDT |
520.4000 USDT |
| 2021-12-12 |
565.6284 USDT |
874.8375 BNB |
564.1400 USDT |
559.1700 USDT |
563.6600 USDT |
569.7900 USDT |
| 2021-12-11 |
557.3499 USDT |
1,063.1404 BNB |
552.2300 USDT |
542.4000 USDT |
554.0000 USDT |
555.5100 USDT |
| 2021-12-10 |
574.5334 USDT |
1,650.2865 BNB |
570.8400 USDT |
554.8900 USDT |
565.0400 USDT |
571.2400 USDT |
| 2021-12-09 |
596.2866 USDT |
1,444.4972 BNB |
605.9700 USDT |
567.6100 USDT |
575.0600 USDT |
579.2300 USDT |
| 2021-12-08 |
587.9780 USDT |
777.1801 BNB |
493.5500 USDT |
493.5500 USDT |
579.7200 USDT |
600.6900 USDT |