Identifier on Huobi: bnbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
509.1222 USDT |
26,085.2626 BNB |
503.4700 USDT |
499.1900 USDT |
507.0300 USDT |
515.7200 USDT |
| 2024-08-11 |
526.1125 USDT |
20,662.6374 BNB |
523.2800 USDT |
515.1400 USDT |
519.0500 USDT |
516.0500 USDT |
| 2024-08-10 |
514.0133 USDT |
29,446.5436 BNB |
508.8200 USDT |
507.2400 USDT |
509.5000 USDT |
523.6500 USDT |
| 2024-08-09 |
509.0382 USDT |
25,336.7119 BNB |
516.8800 USDT |
498.6500 USDT |
506.0100 USDT |
506.7400 USDT |
| 2024-08-08 |
491.9967 USDT |
26,521.9159 BNB |
474.8600 USDT |
467.4400 USDT |
476.6600 USDT |
504.5600 USDT |
| 2024-08-07 |
487.3148 USDT |
40,941.3650 BNB |
484.7500 USDT |
468.0500 USDT |
473.1400 USDT |
474.6000 USDT |
| 2024-08-06 |
481.9894 USDT |
47,349.2027 BNB |
464.3000 USDT |
463.5000 USDT |
477.9000 USDT |
490.7500 USDT |
| 2024-08-05 |
442.7096 USDT |
69,140.0575 BNB |
496.7100 USDT |
399.3400 USDT |
433.5600 USDT |
468.9100 USDT |
| 2024-08-04 |
516.1695 USDT |
42,572.4110 BNB |
529.5700 USDT |
486.8800 USDT |
501.4200 USDT |
497.6200 USDT |
| 2024-08-03 |
537.4690 USDT |
30,440.7993 BNB |
542.7100 USDT |
516.1900 USDT |
528.3000 USDT |
527.1300 USDT |
| 2024-08-02 |
567.9920 USDT |
34,743.1734 BNB |
575.0500 USDT |
547.0200 USDT |
557.2400 USDT |
555.7500 USDT |
| 2024-08-01 |
567.6075 USDT |
34,011.3013 BNB |
576.3600 USDT |
553.7100 USDT |
559.1100 USDT |
576.3500 USDT |
| 2024-07-31 |
586.2744 USDT |
22,763.5198 BNB |
588.0100 USDT |
581.2100 USDT |
585.6700 USDT |
587.5000 USDT |
| 2024-07-30 |
572.8512 USDT |
28,676.5998 BNB |
574.0500 USDT |
566.6100 USDT |
571.9700 USDT |
577.8800 USDT |
| 2024-07-29 |
586.4260 USDT |
20,621.5255 BNB |
583.5900 USDT |
572.2600 USDT |
577.4500 USDT |
577.2500 USDT |
| 2024-07-28 |
580.0469 USDT |
19,842.2459 BNB |
581.8200 USDT |
574.5500 USDT |
578.8000 USDT |
580.5700 USDT |
| 2024-07-27 |
584.0309 USDT |
25,029.0387 BNB |
580.9700 USDT |
572.9600 USDT |
579.4700 USDT |
584.2800 USDT |
| 2024-07-26 |
576.8790 USDT |
29,497.3745 BNB |
570.5500 USDT |
569.9700 USDT |
574.0300 USDT |
577.5600 USDT |
| 2024-07-25 |
564.4155 USDT |
40,897.4606 BNB |
574.6900 USDT |
553.2000 USDT |
558.4700 USDT |
571.0900 USDT |
| 2024-07-24 |
584.1885 USDT |
20,619.8918 BNB |
581.6300 USDT |
580.2400 USDT |
583.0300 USDT |
584.2700 USDT |
| 2024-07-23 |
584.3704 USDT |
29,532.4389 BNB |
587.0200 USDT |
577.0800 USDT |
580.7900 USDT |
581.9500 USDT |
| 2024-07-22 |
596.4438 USDT |
25,992.4117 BNB |
602.2900 USDT |
588.9400 USDT |
592.0000 USDT |
591.6400 USDT |
| 2024-07-21 |
595.8333 USDT |
28,131.9473 BNB |
593.0800 USDT |
581.4800 USDT |
592.8900 USDT |
601.9900 USDT |
| 2024-07-20 |
591.3700 USDT |
25,191.4835 BNB |
593.5400 USDT |
586.5100 USDT |
589.5900 USDT |
597.1900 USDT |
| 2024-07-19 |
578.5756 USDT |
34,526.8731 BNB |
571.6900 USDT |
564.9100 USDT |
571.1500 USDT |
594.7000 USDT |
| 2024-07-18 |
572.6030 USDT |
24,681.8290 BNB |
569.0100 USDT |
561.4400 USDT |
568.2200 USDT |
568.0500 USDT |
| 2024-07-17 |
579.0464 USDT |
25,249.2182 BNB |
576.1400 USDT |
572.9000 USDT |
577.8400 USDT |
576.5200 USDT |
| 2024-07-16 |
572.2446 USDT |
32,427.1459 BNB |
585.0500 USDT |
555.1700 USDT |
565.0300 USDT |
577.1800 USDT |
| 2024-07-15 |
565.8303 USDT |
33,161.6959 BNB |
544.8100 USDT |
544.0200 USDT |
549.0900 USDT |
583.7800 USDT |
| 2024-07-14 |
536.3408 USDT |
19,236.9680 BNB |
532.2100 USDT |
531.0700 USDT |
535.0600 USDT |
536.6400 USDT |
| 2024-07-13 |
533.3556 USDT |
27,994.9574 BNB |
533.6400 USDT |
527.4200 USDT |
529.5000 USDT |
534.9200 USDT |
| 2024-07-12 |
523.5215 USDT |
25,903.7889 BNB |
524.6400 USDT |
516.8300 USDT |
521.1700 USDT |
532.5100 USDT |
| 2024-07-11 |
528.2833 USDT |
35,080.2976 BNB |
524.6500 USDT |
520.2000 USDT |
524.6800 USDT |
523.7900 USDT |
| 2024-07-10 |
522.4161 USDT |
33,183.0968 BNB |
516.8500 USDT |
511.4400 USDT |
516.1400 USDT |
522.7000 USDT |
| 2024-07-09 |
514.8476 USDT |
38,146.7593 BNB |
510.4900 USDT |
506.6300 USDT |
511.1500 USDT |
516.7800 USDT |
| 2024-07-08 |
502.6018 USDT |
37,503.5620 BNB |
490.8500 USDT |
471.3100 USDT |
482.2900 USDT |
506.4100 USDT |
| 2024-07-07 |
506.7719 USDT |
36,406.8349 BNB |
526.0500 USDT |
491.6000 USDT |
495.2400 USDT |
493.8900 USDT |
| 2024-07-06 |
507.2214 USDT |
27,029.0573 BNB |
497.7400 USDT |
495.8000 USDT |
502.3000 USDT |
525.8600 USDT |
| 2024-07-05 |
484.8673 USDT |
50,766.6346 BNB |
513.4000 USDT |
454.7000 USDT |
470.3200 USDT |
496.1300 USDT |
| 2024-07-04 |
534.0001 USDT |
26,048.1359 BNB |
556.7800 USDT |
511.7200 USDT |
520.7700 USDT |
520.5000 USDT |
| 2024-07-03 |
566.3562 USDT |
23,626.1850 BNB |
580.0900 USDT |
552.7500 USDT |
560.2000 USDT |
559.6000 USDT |
| 2024-07-02 |
578.2474 USDT |
24,639.2247 BNB |
576.8900 USDT |
573.9800 USDT |
575.9300 USDT |
579.3400 USDT |
| 2024-07-01 |
581.9318 USDT |
23,876.7663 BNB |
582.6000 USDT |
576.2600 USDT |
578.7600 USDT |
582.5200 USDT |
| 2024-06-30 |
575.5407 USDT |
25,863.2788 BNB |
570.1900 USDT |
568.1900 USDT |
569.6000 USDT |
582.5500 USDT |
| 2024-06-29 |
570.5294 USDT |
17,464.4582 BNB |
567.4900 USDT |
567.0000 USDT |
568.9900 USDT |
570.6900 USDT |
| 2024-06-28 |
579.0690 USDT |
20,539.9947 BNB |
581.9600 USDT |
573.5100 USDT |
575.2800 USDT |
575.0400 USDT |
| 2024-06-27 |
573.8078 USDT |
25,097.2053 BNB |
573.2500 USDT |
566.5000 USDT |
570.1200 USDT |
579.1400 USDT |
| 2024-06-26 |
575.5949 USDT |
27,185.3806 BNB |
578.3200 USDT |
567.3800 USDT |
572.0400 USDT |
570.6300 USDT |
| 2024-06-25 |
573.2996 USDT |
36,507.6319 BNB |
568.1100 USDT |
566.5400 USDT |
570.0400 USDT |
577.6600 USDT |
| 2024-06-24 |
567.0962 USDT |
41,215.5764 BNB |
577.6200 USDT |
551.3100 USDT |
561.3100 USDT |
565.0600 USDT |