Identifier on Huobi: bnbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-13 |
931.8068 USDT |
46,327.7279 BNB |
924.4800 USDT |
923.2800 USDT |
925.7700 USDT |
939.2700 USDT |
| 2025-09-12 |
906.1276 USDT |
42,833.0956 BNB |
902.5400 USDT |
901.3200 USDT |
905.0600 USDT |
907.8100 USDT |
| 2025-09-11 |
895.4760 USDT |
57,910.1333 BNB |
893.4700 USDT |
888.2200 USDT |
892.4100 USDT |
898.6800 USDT |
| 2025-09-10 |
891.5501 USDT |
92,287.4603 BNB |
879.6600 USDT |
876.8200 USDT |
880.3100 USDT |
893.6100 USDT |
| 2025-09-09 |
877.1814 USDT |
30,008.8052 BNB |
877.5800 USDT |
871.4000 USDT |
874.6400 USDT |
882.7100 USDT |
| 2025-09-08 |
878.2557 USDT |
73,427.9258 BNB |
879.9200 USDT |
869.6400 USDT |
875.0400 USDT |
879.9100 USDT |
| 2025-09-07 |
870.3633 USDT |
38,851.6630 BNB |
860.8900 USDT |
860.3700 USDT |
862.8200 USDT |
876.3600 USDT |
| 2025-09-06 |
858.7477 USDT |
50,403.2055 BNB |
849.7800 USDT |
849.1600 USDT |
851.7400 USDT |
857.3500 USDT |
| 2025-09-05 |
850.2701 USDT |
36,186.3429 BNB |
850.5300 USDT |
844.5800 USDT |
849.6600 USDT |
849.7800 USDT |
| 2025-09-04 |
847.3989 USDT |
49,547.5472 BNB |
854.4500 USDT |
840.3400 USDT |
844.0400 USDT |
845.6400 USDT |
| 2025-09-03 |
856.9875 USDT |
33,199.0463 BNB |
853.7000 USDT |
851.3800 USDT |
853.7000 USDT |
854.5200 USDT |
| 2025-09-02 |
849.5624 USDT |
64,454.6737 BNB |
845.7400 USDT |
840.6600 USDT |
846.0800 USDT |
849.6900 USDT |
| 2025-09-01 |
856.5100 USDT |
51,968.0005 BNB |
857.4100 USDT |
849.1300 USDT |
853.5000 USDT |
853.8800 USDT |
| 2025-08-31 |
860.5756 USDT |
30,804.0698 BNB |
861.8000 USDT |
856.7000 USDT |
858.9900 USDT |
865.8900 USDT |
| 2025-08-30 |
858.7342 USDT |
14,363.7648 BNB |
862.5000 USDT |
852.4500 USDT |
858.6900 USDT |
858.4900 USDT |
| 2025-08-29 |
867.8281 USDT |
34,515.2576 BNB |
873.3700 USDT |
855.2000 USDT |
860.5200 USDT |
856.9400 USDT |
| 2025-08-28 |
867.0592 USDT |
62,206.8633 BNB |
855.0400 USDT |
850.9800 USDT |
857.4400 USDT |
869.7900 USDT |
| 2025-08-27 |
860.1386 USDT |
26,755.6874 BNB |
863.4300 USDT |
852.7800 USDT |
858.7100 USDT |
858.8700 USDT |
| 2025-08-26 |
845.7227 USDT |
80,113.5072 BNB |
839.4500 USDT |
829.7500 USDT |
841.9600 USDT |
861.8500 USDT |
| 2025-08-25 |
863.8947 USDT |
125,914.3611 BNB |
876.3600 USDT |
833.2100 USDT |
841.5900 USDT |
836.3100 USDT |
| 2025-08-24 |
871.4560 USDT |
116,757.4658 BNB |
880.1200 USDT |
859.0000 USDT |
862.4000 USDT |
874.0600 USDT |
| 2025-08-23 |
887.9750 USDT |
75,751.4973 BNB |
900.0800 USDT |
875.4100 USDT |
884.7200 USDT |
891.9800 USDT |
| 2025-08-22 |
870.9656 USDT |
154,708.1619 BNB |
842.0200 USDT |
839.0400 USDT |
846.3100 USDT |
900.0900 USDT |
| 2025-08-21 |
855.4176 USDT |
126,900.0253 BNB |
869.2600 USDT |
833.2400 USDT |
840.6900 USDT |
840.7700 USDT |
| 2025-08-20 |
838.6789 USDT |
105,739.2972 BNB |
824.2800 USDT |
818.7800 USDT |
829.7400 USDT |
874.0500 USDT |
| 2025-08-19 |
844.0888 USDT |
48,506.8835 BNB |
847.2100 USDT |
835.5700 USDT |
841.9100 USDT |
844.2200 USDT |
| 2025-08-18 |
836.7993 USDT |
91,504.4088 BNB |
855.6000 USDT |
825.0100 USDT |
830.6300 USDT |
838.0600 USDT |
| 2025-08-17 |
857.0603 USDT |
51,836.5998 BNB |
849.4700 USDT |
848.5200 USDT |
853.3200 USDT |
855.6200 USDT |
| 2025-08-16 |
832.4030 USDT |
61,323.3223 BNB |
827.2800 USDT |
825.0000 USDT |
830.1900 USDT |
834.8200 USDT |
| 2025-08-15 |
836.8208 USDT |
109,803.3492 BNB |
840.2400 USDT |
812.5800 USDT |
820.1000 USDT |
824.5700 USDT |
| 2025-08-14 |
854.1799 USDT |
58,188.7220 BNB |
847.9300 USDT |
843.6600 USDT |
850.0400 USDT |
857.3800 USDT |
| 2025-08-13 |
838.7136 USDT |
43,997.7098 BNB |
832.2900 USDT |
828.2900 USDT |
835.1800 USDT |
845.3000 USDT |
| 2025-08-12 |
806.8399 USDT |
48,701.9989 BNB |
804.9500 USDT |
797.3100 USDT |
801.9600 USDT |
802.2200 USDT |
| 2025-08-11 |
817.7370 USDT |
42,292.5945 BNB |
806.9700 USDT |
805.9200 USDT |
811.7400 USDT |
810.0300 USDT |
| 2025-08-10 |
804.2715 USDT |
64,671.2626 BNB |
798.5900 USDT |
793.7000 USDT |
801.8400 USDT |
801.1300 USDT |
| 2025-08-09 |
807.9794 USDT |
61,460.4051 BNB |
793.3400 USDT |
792.6200 USDT |
795.8600 USDT |
804.7600 USDT |
| 2025-08-08 |
787.5785 USDT |
79,456.3093 BNB |
788.4500 USDT |
780.6800 USDT |
784.7700 USDT |
793.3600 USDT |
| 2025-08-07 |
771.6665 USDT |
75,143.4696 BNB |
769.3100 USDT |
764.3500 USDT |
766.6000 USDT |
780.4200 USDT |
| 2025-08-06 |
762.1677 USDT |
78,906.2836 BNB |
755.2400 USDT |
746.2000 USDT |
750.5500 USDT |
768.9400 USDT |
| 2025-08-05 |
757.5271 USDT |
74,202.9918 BNB |
768.4700 USDT |
746.1500 USDT |
752.9800 USDT |
753.2800 USDT |
| 2025-08-04 |
760.1224 USDT |
86,310.5516 BNB |
751.2500 USDT |
748.8200 USDT |
754.3100 USDT |
767.8300 USDT |
| 2025-08-03 |
745.4123 USDT |
52,163.6115 BNB |
736.4500 USDT |
730.3500 USDT |
742.4400 USDT |
750.8100 USDT |
| 2025-08-02 |
751.6892 USDT |
91,497.1062 BNB |
757.0700 USDT |
734.1600 USDT |
741.9200 USDT |
735.3500 USDT |
| 2025-08-01 |
775.9482 USDT |
109,399.8909 BNB |
783.2800 USDT |
757.2700 USDT |
771.6500 USDT |
769.1700 USDT |
| 2025-07-31 |
800.6537 USDT |
93,385.5634 BNB |
793.5600 USDT |
787.5600 USDT |
797.2700 USDT |
805.9200 USDT |
| 2025-07-30 |
796.0738 USDT |
90,614.0130 BNB |
805.0300 USDT |
779.1400 USDT |
785.2500 USDT |
792.6500 USDT |
| 2025-07-29 |
818.3432 USDT |
153,523.8927 BNB |
823.8200 USDT |
800.1300 USDT |
806.5900 USDT |
807.2700 USDT |
| 2025-07-28 |
845.8008 USDT |
144,744.6260 BNB |
844.1200 USDT |
825.5000 USDT |
833.4700 USDT |
829.1200 USDT |
| 2025-07-27 |
813.0360 USDT |
108,074.7213 BNB |
793.2900 USDT |
791.0600 USDT |
796.3200 USDT |
840.3500 USDT |
| 2025-07-26 |
785.2833 USDT |
63,218.1888 BNB |
785.5500 USDT |
778.2300 USDT |
780.1400 USDT |
792.4800 USDT |