Identifier on Huobi: bnbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
545.0971 USDT |
17,871.4387 BNB |
544.4000 USDT |
538.6300 USDT |
541.3700 USDT |
552.0500 USDT |
| 2024-09-12 |
542.0843 USDT |
20,708.0083 BNB |
530.1100 USDT |
529.9200 USDT |
538.7200 USDT |
543.1800 USDT |
| 2024-09-11 |
513.5073 USDT |
20,396.9508 BNB |
517.0000 USDT |
506.6200 USDT |
511.7500 USDT |
519.8100 USDT |
| 2024-09-10 |
518.0246 USDT |
21,002.6553 BNB |
518.7900 USDT |
513.4600 USDT |
515.6400 USDT |
515.1400 USDT |
| 2024-09-09 |
506.7806 USDT |
21,132.3105 BNB |
502.9200 USDT |
501.8700 USDT |
504.6900 USDT |
516.6500 USDT |
| 2024-09-08 |
497.6110 USDT |
16,736.8110 BNB |
493.3800 USDT |
490.6200 USDT |
493.6700 USDT |
495.8900 USDT |
| 2024-09-07 |
492.3730 USDT |
28,794.0803 BNB |
487.0900 USDT |
482.8800 USDT |
486.5000 USDT |
493.2900 USDT |
| 2024-09-06 |
500.0082 USDT |
26,933.5468 BNB |
502.5300 USDT |
477.8800 USDT |
484.2700 USDT |
483.4700 USDT |
| 2024-09-05 |
506.4817 USDT |
13,393.1815 BNB |
507.6400 USDT |
501.1300 USDT |
505.0900 USDT |
503.7800 USDT |
| 2024-09-04 |
507.2819 USDT |
22,094.7259 BNB |
518.6100 USDT |
495.7900 USDT |
500.7000 USDT |
507.4100 USDT |
| 2024-09-03 |
531.2262 USDT |
18,171.5168 BNB |
526.1700 USDT |
520.8500 USDT |
524.1300 USDT |
520.9600 USDT |
| 2024-09-02 |
515.5287 USDT |
23,214.3084 BNB |
512.1600 USDT |
501.6500 USDT |
506.4400 USDT |
523.8500 USDT |
| 2024-09-01 |
520.5525 USDT |
16,268.6127 BNB |
532.6800 USDT |
510.2200 USDT |
518.2600 USDT |
519.0600 USDT |
| 2024-08-31 |
536.4444 USDT |
16,654.3973 BNB |
535.0700 USDT |
530.8900 USDT |
533.5600 USDT |
532.9100 USDT |
| 2024-08-30 |
534.0786 USDT |
22,109.7618 BNB |
536.2700 USDT |
522.0600 USDT |
528.5200 USDT |
535.5500 USDT |
| 2024-08-29 |
541.2611 USDT |
19,944.3516 BNB |
537.0200 USDT |
535.5100 USDT |
540.2600 USDT |
536.3100 USDT |
| 2024-08-28 |
537.0682 USDT |
31,377.1515 BNB |
533.2700 USDT |
522.3700 USDT |
532.2100 USDT |
534.9900 USDT |
| 2024-08-27 |
552.4176 USDT |
22,987.4616 BNB |
548.2900 USDT |
544.3200 USDT |
547.9400 USDT |
546.2400 USDT |
| 2024-08-26 |
563.5596 USDT |
21,490.4420 BNB |
573.9000 USDT |
552.8200 USDT |
558.0300 USDT |
553.4100 USDT |
| 2024-08-25 |
575.9177 USDT |
19,702.3041 BNB |
580.6900 USDT |
568.7900 USDT |
573.5300 USDT |
576.1400 USDT |
| 2024-08-24 |
582.0403 USDT |
21,665.0281 BNB |
591.5400 USDT |
575.0800 USDT |
579.5400 USDT |
588.6200 USDT |
| 2024-08-23 |
583.4058 USDT |
25,107.8596 BNB |
583.2200 USDT |
574.2600 USDT |
578.6000 USDT |
592.8100 USDT |
| 2024-08-22 |
576.2864 USDT |
23,705.5963 BNB |
570.2700 USDT |
559.8500 USDT |
568.1300 USDT |
584.3800 USDT |
| 2024-08-21 |
560.2173 USDT |
20,822.9371 BNB |
569.4600 USDT |
545.9800 USDT |
554.7800 USDT |
572.9300 USDT |
| 2024-08-20 |
567.6703 USDT |
22,372.9189 BNB |
558.3100 USDT |
558.2400 USDT |
566.6600 USDT |
568.6500 USDT |
| 2024-08-19 |
540.4473 USDT |
23,510.4752 BNB |
531.2600 USDT |
528.9100 USDT |
532.8600 USDT |
557.7300 USDT |
| 2024-08-18 |
537.8924 USDT |
16,569.4122 BNB |
541.6000 USDT |
534.3300 USDT |
536.8100 USDT |
536.7300 USDT |
| 2024-08-17 |
525.9549 USDT |
15,300.2042 BNB |
519.4900 USDT |
518.2100 USDT |
521.5600 USDT |
536.2500 USDT |
| 2024-08-16 |
518.5543 USDT |
17,329.5745 BNB |
518.9800 USDT |
509.7200 USDT |
515.6500 USDT |
515.0600 USDT |
| 2024-08-15 |
522.2578 USDT |
17,450.3965 BNB |
523.1600 USDT |
513.9700 USDT |
517.7500 USDT |
528.6400 USDT |
| 2024-08-14 |
525.3169 USDT |
23,696.1337 BNB |
524.1600 USDT |
515.5300 USDT |
523.0400 USDT |
523.5600 USDT |
| 2024-08-13 |
519.9423 USDT |
16,434.2217 BNB |
518.2900 USDT |
514.0600 USDT |
518.7700 USDT |
515.9600 USDT |
| 2024-08-12 |
509.1222 USDT |
26,085.2626 BNB |
503.4700 USDT |
499.1900 USDT |
507.0300 USDT |
515.7200 USDT |
| 2024-08-11 |
526.1125 USDT |
20,662.6374 BNB |
523.2800 USDT |
515.1400 USDT |
519.0500 USDT |
516.0500 USDT |
| 2024-08-10 |
514.0133 USDT |
29,446.5436 BNB |
508.8200 USDT |
507.2400 USDT |
509.5000 USDT |
523.6500 USDT |
| 2024-08-09 |
509.0382 USDT |
25,336.7119 BNB |
516.8800 USDT |
498.6500 USDT |
506.0100 USDT |
506.7400 USDT |
| 2024-08-08 |
491.9967 USDT |
26,521.9159 BNB |
474.8600 USDT |
467.4400 USDT |
476.6600 USDT |
504.5600 USDT |
| 2024-08-07 |
487.3148 USDT |
40,941.3650 BNB |
484.7500 USDT |
468.0500 USDT |
473.1400 USDT |
474.6000 USDT |
| 2024-08-06 |
481.9894 USDT |
47,349.2027 BNB |
464.3000 USDT |
463.5000 USDT |
477.9000 USDT |
490.7500 USDT |
| 2024-08-05 |
442.7096 USDT |
69,140.0575 BNB |
496.7100 USDT |
399.3400 USDT |
433.5600 USDT |
468.9100 USDT |
| 2024-08-04 |
516.1695 USDT |
42,572.4110 BNB |
529.5700 USDT |
486.8800 USDT |
501.4200 USDT |
497.6200 USDT |
| 2024-08-03 |
537.4690 USDT |
30,440.7993 BNB |
542.7100 USDT |
516.1900 USDT |
528.3000 USDT |
527.1300 USDT |
| 2024-08-02 |
567.9920 USDT |
34,743.1734 BNB |
575.0500 USDT |
547.0200 USDT |
557.2400 USDT |
555.7500 USDT |
| 2024-08-01 |
567.6075 USDT |
34,011.3013 BNB |
576.3600 USDT |
553.7100 USDT |
559.1100 USDT |
576.3500 USDT |
| 2024-07-31 |
586.2744 USDT |
22,763.5198 BNB |
588.0100 USDT |
581.2100 USDT |
585.6700 USDT |
587.5000 USDT |
| 2024-07-30 |
572.8512 USDT |
28,676.5998 BNB |
574.0500 USDT |
566.6100 USDT |
571.9700 USDT |
577.8800 USDT |
| 2024-07-29 |
586.4260 USDT |
20,621.5255 BNB |
583.5900 USDT |
572.2600 USDT |
577.4500 USDT |
577.2500 USDT |
| 2024-07-28 |
580.0469 USDT |
19,842.2459 BNB |
581.8200 USDT |
574.5500 USDT |
578.8000 USDT |
580.5700 USDT |
| 2024-07-27 |
584.0309 USDT |
25,029.0387 BNB |
580.9700 USDT |
572.9600 USDT |
579.4700 USDT |
584.2800 USDT |
| 2024-07-26 |
576.8790 USDT |
29,497.3745 BNB |
570.5500 USDT |
569.9700 USDT |
574.0300 USDT |
577.5600 USDT |