Identifier on Huobi: bnbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
573.8078 USDT |
25,097.2053 BNB |
573.2500 USDT |
566.5000 USDT |
570.1200 USDT |
579.1400 USDT |
| 2024-06-26 |
575.5949 USDT |
27,185.3806 BNB |
578.3200 USDT |
567.3800 USDT |
572.0400 USDT |
570.6300 USDT |
| 2024-06-25 |
573.2996 USDT |
36,507.6319 BNB |
568.1100 USDT |
566.5400 USDT |
570.0400 USDT |
577.6600 USDT |
| 2024-06-24 |
567.0962 USDT |
41,215.5764 BNB |
577.6200 USDT |
551.3100 USDT |
561.3100 USDT |
565.0600 USDT |
| 2024-06-23 |
588.0474 USDT |
24,072.4760 BNB |
591.0000 USDT |
579.7400 USDT |
582.9800 USDT |
579.9800 USDT |
| 2024-06-22 |
585.7196 USDT |
24,616.9449 BNB |
586.4100 USDT |
581.0400 USDT |
584.0300 USDT |
586.1600 USDT |
| 2024-06-21 |
584.7835 USDT |
25,649.2590 BNB |
587.4300 USDT |
577.6300 USDT |
584.4300 USDT |
581.3200 USDT |
| 2024-06-20 |
598.4599 USDT |
29,811.1009 BNB |
598.9900 USDT |
591.1300 USDT |
593.5500 USDT |
592.7600 USDT |
| 2024-06-19 |
597.4716 USDT |
35,353.8123 BNB |
588.4500 USDT |
586.5100 USDT |
591.0000 USDT |
602.1200 USDT |
| 2024-06-18 |
588.0044 USDT |
32,536.6867 BNB |
604.0400 USDT |
574.8000 USDT |
579.6000 USDT |
578.8100 USDT |
| 2024-06-17 |
603.5401 USDT |
29,425.6486 BNB |
610.8100 USDT |
591.3700 USDT |
598.0600 USDT |
606.8500 USDT |
| 2024-06-16 |
605.5253 USDT |
11,737.9076 BNB |
608.0100 USDT |
601.1600 USDT |
604.7100 USDT |
606.1800 USDT |
| 2024-06-15 |
606.4227 USDT |
26,952.9335 BNB |
603.2200 USDT |
601.2600 USDT |
603.4500 USDT |
606.3100 USDT |
| 2024-06-14 |
604.7832 USDT |
21,889.8354 BNB |
599.6900 USDT |
594.4100 USDT |
601.2900 USDT |
603.1900 USDT |
| 2024-06-13 |
606.4353 USDT |
36,331.1404 BNB |
619.4500 USDT |
595.7300 USDT |
601.4900 USDT |
601.1600 USDT |
| 2024-06-12 |
615.3996 USDT |
36,876.0117 BNB |
602.2900 USDT |
591.2200 USDT |
600.8300 USDT |
618.2200 USDT |
| 2024-06-11 |
614.0220 USDT |
26,973.7204 BNB |
625.1600 USDT |
596.0000 USDT |
610.0700 USDT |
601.6900 USDT |
| 2024-06-10 |
651.1483 USDT |
14,640.2891 BNB |
673.3000 USDT |
635.5600 USDT |
644.3400 USDT |
648.7900 USDT |
| 2024-06-09 |
678.9622 USDT |
12,751.0535 BNB |
682.7400 USDT |
670.8100 USDT |
675.9700 USDT |
676.4300 USDT |
| 2024-06-08 |
686.1228 USDT |
21,375.2071 BNB |
683.9600 USDT |
677.7400 USDT |
683.3800 USDT |
686.3500 USDT |
| 2024-06-07 |
699.8101 USDT |
21,504.7802 BNB |
710.7700 USDT |
659.5100 USDT |
687.5100 USDT |
673.7900 USDT |
| 2024-06-06 |
704.0048 USDT |
17,854.6306 BNB |
698.9100 USDT |
692.1400 USDT |
698.9600 USDT |
699.5200 USDT |
| 2024-06-05 |
701.3665 USDT |
17,014.0147 BNB |
685.8600 USDT |
685.0300 USDT |
698.0700 USDT |
699.4000 USDT |
| 2024-06-04 |
641.7640 USDT |
26,045.1508 BNB |
626.5600 USDT |
624.9000 USDT |
629.2000 USDT |
669.6700 USDT |
| 2024-06-03 |
621.6432 USDT |
20,524.9640 BNB |
602.9700 USDT |
601.1900 USDT |
604.8300 USDT |
626.7000 USDT |
| 2024-06-02 |
600.4797 USDT |
19,375.1194 BNB |
602.0200 USDT |
596.0900 USDT |
598.0600 USDT |
601.0200 USDT |
| 2024-06-01 |
596.2516 USDT |
20,161.3507 BNB |
593.7800 USDT |
593.2100 USDT |
594.8100 USDT |
606.9900 USDT |
| 2024-05-31 |
594.1506 USDT |
19,366.8058 BNB |
595.2100 USDT |
591.1500 USDT |
592.8600 USDT |
591.7000 USDT |
| 2024-05-30 |
595.0444 USDT |
17,832.7082 BNB |
595.7500 USDT |
586.4100 USDT |
592.1200 USDT |
594.9300 USDT |
| 2024-05-29 |
598.8040 USDT |
26,592.2146 BNB |
601.5900 USDT |
593.3400 USDT |
595.5900 USDT |
596.3500 USDT |
| 2024-05-28 |
599.8059 USDT |
22,743.8983 BNB |
603.7300 USDT |
593.4900 USDT |
598.0700 USDT |
600.1400 USDT |
| 2024-05-27 |
605.4954 USDT |
18,154.2324 BNB |
600.3200 USDT |
599.5900 USDT |
601.6700 USDT |
604.3800 USDT |
| 2024-05-26 |
602.1114 USDT |
12,069.0001 BNB |
602.3700 USDT |
599.0600 USDT |
601.0500 USDT |
600.5100 USDT |
| 2024-05-25 |
601.9880 USDT |
14,035.0684 BNB |
599.6500 USDT |
599.0700 USDT |
601.6500 USDT |
602.2900 USDT |
| 2024-05-24 |
597.7010 USDT |
37,870.3529 BNB |
599.1600 USDT |
588.2400 USDT |
593.1700 USDT |
601.9100 USDT |
| 2024-05-23 |
605.7608 USDT |
22,944.8618 BNB |
614.7300 USDT |
586.6200 USDT |
592.6300 USDT |
591.1300 USDT |
| 2024-05-22 |
619.4556 USDT |
22,671.6801 BNB |
618.4100 USDT |
610.4000 USDT |
615.4000 USDT |
617.7200 USDT |
| 2024-05-21 |
611.2037 USDT |
37,276.4244 BNB |
599.7200 USDT |
593.2700 USDT |
598.8900 USDT |
611.7800 USDT |
| 2024-05-20 |
578.1072 USDT |
24,009.2776 BNB |
574.5200 USDT |
568.5500 USDT |
572.1500 USDT |
592.4900 USDT |
| 2024-05-19 |
577.8918 USDT |
19,471.7829 BNB |
580.3300 USDT |
572.8700 USDT |
574.8700 USDT |
573.4400 USDT |
| 2024-05-18 |
579.0895 USDT |
20,903.0594 BNB |
580.7300 USDT |
574.3000 USDT |
577.0200 USDT |
577.0600 USDT |
| 2024-05-17 |
575.4490 USDT |
20,568.1180 BNB |
568.9700 USDT |
566.1300 USDT |
571.1000 USDT |
581.4900 USDT |
| 2024-05-16 |
576.6355 USDT |
27,043.8788 BNB |
581.2000 USDT |
565.3200 USDT |
568.1200 USDT |
567.1300 USDT |
| 2024-05-15 |
574.5363 USDT |
29,458.2645 BNB |
567.3600 USDT |
561.3200 USDT |
566.5600 USDT |
583.1300 USDT |
| 2024-05-14 |
584.1802 USDT |
21,783.0106 BNB |
591.7200 USDT |
561.8800 USDT |
571.0000 USDT |
567.6200 USDT |
| 2024-05-13 |
593.5533 USDT |
25,189.1711 BNB |
594.9200 USDT |
585.1500 USDT |
589.0600 USDT |
594.7400 USDT |
| 2024-05-12 |
592.9140 USDT |
20,403.8857 BNB |
592.3300 USDT |
587.4400 USDT |
590.3900 USDT |
595.1200 USDT |
| 2024-05-11 |
587.4800 USDT |
22,418.5227 BNB |
585.6900 USDT |
581.5000 USDT |
584.5300 USDT |
591.7000 USDT |
| 2024-05-10 |
591.0525 USDT |
24,104.9249 BNB |
596.5400 USDT |
581.4300 USDT |
585.2200 USDT |
584.9800 USDT |
| 2024-05-09 |
595.7422 USDT |
27,580.2980 BNB |
588.5600 USDT |
586.4800 USDT |
589.6500 USDT |
596.4900 USDT |