Identifier on Huobi: bnbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
586.8385 USDT |
22,365.9666 BNB |
585.5100 USDT |
579.3500 USDT |
582.8400 USDT |
592.1800 USDT |
| 2024-05-04 |
587.2753 USDT |
25,470.7317 BNB |
586.9600 USDT |
582.2500 USDT |
585.2100 USDT |
585.6300 USDT |
| 2024-05-03 |
567.4960 USDT |
18,490.2471 BNB |
560.4200 USDT |
558.9000 USDT |
561.9000 USDT |
579.7100 USDT |
| 2024-05-02 |
555.8243 USDT |
34,687.2595 BNB |
561.8200 USDT |
541.2300 USDT |
548.4100 USDT |
559.8500 USDT |
| 2024-05-01 |
557.3061 USDT |
39,360.4070 BNB |
578.3300 USDT |
536.6100 USDT |
547.7500 USDT |
559.5300 USDT |
| 2024-04-30 |
581.6934 USDT |
21,525.1248 BNB |
593.1700 USDT |
555.6900 USDT |
563.3800 USDT |
561.4500 USDT |
| 2024-04-29 |
590.5188 USDT |
23,443.1564 BNB |
600.2000 USDT |
581.0100 USDT |
587.8100 USDT |
591.0000 USDT |
| 2024-04-28 |
602.2556 USDT |
21,213.9823 BNB |
596.2000 USDT |
596.1200 USDT |
598.7400 USDT |
606.0000 USDT |
| 2024-04-27 |
592.3858 USDT |
18,201.3528 BNB |
597.9500 USDT |
584.8000 USDT |
590.4300 USDT |
590.2300 USDT |
| 2024-04-26 |
606.7550 USDT |
25,752.3079 BNB |
613.6300 USDT |
597.2600 USDT |
600.6700 USDT |
603.6500 USDT |
| 2024-04-25 |
609.7702 USDT |
32,105.4879 BNB |
609.2400 USDT |
601.3300 USDT |
607.3300 USDT |
613.7100 USDT |
| 2024-04-24 |
607.5701 USDT |
19,431.6660 BNB |
606.2700 USDT |
597.8800 USDT |
605.4700 USDT |
603.4100 USDT |
| 2024-04-23 |
605.0728 USDT |
22,343.5942 BNB |
604.5200 USDT |
598.8400 USDT |
603.5000 USDT |
609.7600 USDT |
| 2024-04-22 |
595.8571 USDT |
26,056.3232 BNB |
579.4400 USDT |
578.2900 USDT |
582.9600 USDT |
598.1100 USDT |
| 2024-04-21 |
575.6058 USDT |
28,035.0384 BNB |
570.6300 USDT |
566.1800 USDT |
570.8000 USDT |
579.5700 USDT |
| 2024-04-20 |
558.8826 USDT |
24,489.1457 BNB |
554.0200 USDT |
548.8600 USDT |
556.9100 USDT |
571.5200 USDT |
| 2024-04-19 |
553.4745 USDT |
40,542.1305 BNB |
552.3200 USDT |
524.0900 USDT |
536.8500 USDT |
560.0400 USDT |
| 2024-04-18 |
545.7088 USDT |
39,947.3701 BNB |
534.2300 USDT |
527.0000 USDT |
536.4500 USDT |
551.5900 USDT |
| 2024-04-17 |
539.6906 USDT |
23,991.2397 BNB |
537.7600 USDT |
523.7900 USDT |
537.7000 USDT |
531.6500 USDT |
| 2024-04-16 |
543.3407 USDT |
38,281.4589 BNB |
552.7900 USDT |
522.8400 USDT |
529.5400 USDT |
529.3700 USDT |
| 2024-04-15 |
569.3575 USDT |
40,184.9881 BNB |
566.5100 USDT |
551.0700 USDT |
561.2700 USDT |
553.1300 USDT |
| 2024-04-14 |
553.7821 USDT |
68,078.0259 BNB |
554.4300 USDT |
536.7900 USDT |
549.6300 USDT |
552.0600 USDT |
| 2024-04-13 |
579.1822 USDT |
69,999.6173 BNB |
595.8000 USDT |
506.7400 USDT |
542.1600 USDT |
557.3000 USDT |
| 2024-04-12 |
612.4075 USDT |
36,997.4520 BNB |
604.5900 USDT |
566.4700 USDT |
590.2100 USDT |
589.4000 USDT |
| 2024-04-11 |
604.6851 USDT |
36,444.0405 BNB |
609.6700 USDT |
591.8800 USDT |
598.5000 USDT |
603.5300 USDT |
| 2024-04-10 |
587.6602 USDT |
45,984.2283 BNB |
580.4700 USDT |
573.1800 USDT |
579.3700 USDT |
604.1700 USDT |
| 2024-04-09 |
581.3662 USDT |
42,538.3243 BNB |
586.2900 USDT |
571.9100 USDT |
579.1700 USDT |
579.3200 USDT |
| 2024-04-08 |
588.7518 USDT |
44,817.7034 BNB |
584.0300 USDT |
577.8100 USDT |
580.9100 USDT |
589.2400 USDT |
| 2024-04-07 |
587.0180 USDT |
27,971.1784 BNB |
585.4500 USDT |
579.3000 USDT |
580.9300 USDT |
579.6300 USDT |
| 2024-04-06 |
581.5740 USDT |
31,703.3867 BNB |
578.0800 USDT |
575.3100 USDT |
578.3500 USDT |
583.9500 USDT |
| 2024-04-05 |
578.1071 USDT |
30,646.4442 BNB |
585.3600 USDT |
564.7000 USDT |
573.3300 USDT |
581.8200 USDT |
| 2024-04-04 |
579.2477 USDT |
24,762.8109 BNB |
561.6700 USDT |
560.8900 USDT |
570.5600 USDT |
590.1300 USDT |
| 2024-04-03 |
556.8839 USDT |
49,382.1359 BNB |
551.5000 USDT |
539.4400 USDT |
552.8200 USDT |
555.0200 USDT |
| 2024-04-02 |
559.8762 USDT |
53,393.3804 BNB |
576.0600 USDT |
546.3800 USDT |
554.6800 USDT |
558.8400 USDT |
| 2024-04-01 |
587.3974 USDT |
38,719.2270 BNB |
606.7100 USDT |
568.5700 USDT |
573.1100 USDT |
573.1100 USDT |
| 2024-03-31 |
605.0875 USDT |
25,463.6891 BNB |
600.8000 USDT |
600.5500 USDT |
603.1600 USDT |
602.6600 USDT |
| 2024-03-30 |
605.3712 USDT |
38,920.8764 BNB |
612.3300 USDT |
596.7200 USDT |
600.6800 USDT |
604.3900 USDT |
| 2024-03-29 |
606.1798 USDT |
40,382.4278 BNB |
583.3400 USDT |
582.1300 USDT |
585.0100 USDT |
613.8900 USDT |
| 2024-03-28 |
585.6639 USDT |
36,587.3544 BNB |
574.3800 USDT |
574.2300 USDT |
582.6500 USDT |
586.8500 USDT |
| 2024-03-27 |
576.5858 USDT |
50,361.1097 BNB |
580.3400 USDT |
562.1400 USDT |
570.2700 USDT |
571.7400 USDT |
| 2024-03-26 |
590.4093 USDT |
37,247.8824 BNB |
586.8500 USDT |
572.0500 USDT |
580.9900 USDT |
579.3100 USDT |
| 2024-03-25 |
582.6868 USDT |
40,846.1752 BNB |
567.7200 USDT |
564.7600 USDT |
568.2200 USDT |
592.7300 USDT |
| 2024-03-24 |
558.1838 USDT |
42,182.7894 BNB |
551.7600 USDT |
548.8200 USDT |
553.0300 USDT |
569.2500 USDT |
| 2024-03-23 |
555.8152 USDT |
44,765.6957 BNB |
554.0000 USDT |
543.3800 USDT |
553.0200 USDT |
560.9000 USDT |
| 2024-03-22 |
561.5006 USDT |
61,819.6408 BNB |
553.6300 USDT |
535.1700 USDT |
543.0200 USDT |
547.1800 USDT |
| 2024-03-21 |
555.9906 USDT |
51,294.9622 BNB |
556.7300 USDT |
540.8500 USDT |
550.6100 USDT |
562.3500 USDT |
| 2024-03-20 |
521.7953 USDT |
64,707.1450 BNB |
507.6700 USDT |
500.0900 USDT |
511.4300 USDT |
540.2200 USDT |
| 2024-03-19 |
525.1712 USDT |
76,913.3310 BNB |
555.2300 USDT |
497.6100 USDT |
515.0200 USDT |
518.5100 USDT |
| 2024-03-18 |
560.5420 USDT |
63,704.3200 BNB |
571.6400 USDT |
540.2300 USDT |
551.7600 USDT |
557.5100 USDT |
| 2024-03-17 |
575.8564 USDT |
59,419.0559 BNB |
576.3800 USDT |
548.5100 USDT |
563.2100 USDT |
582.4000 USDT |