Identifier on Huobi: bnbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
701.3665 USDT |
17,014.0147 BNB |
685.8600 USDT |
685.0300 USDT |
698.0700 USDT |
699.4000 USDT |
| 2024-06-04 |
641.7640 USDT |
26,045.1508 BNB |
626.5600 USDT |
624.9000 USDT |
629.2000 USDT |
669.6700 USDT |
| 2024-06-03 |
621.6432 USDT |
20,524.9640 BNB |
602.9700 USDT |
601.1900 USDT |
604.8300 USDT |
626.7000 USDT |
| 2024-06-02 |
600.4797 USDT |
19,375.1194 BNB |
602.0200 USDT |
596.0900 USDT |
598.0600 USDT |
601.0200 USDT |
| 2024-06-01 |
596.2516 USDT |
20,161.3507 BNB |
593.7800 USDT |
593.2100 USDT |
594.8100 USDT |
606.9900 USDT |
| 2024-05-31 |
594.1506 USDT |
19,366.8058 BNB |
595.2100 USDT |
591.1500 USDT |
592.8600 USDT |
591.7000 USDT |
| 2024-05-30 |
595.0444 USDT |
17,832.7082 BNB |
595.7500 USDT |
586.4100 USDT |
592.1200 USDT |
594.9300 USDT |
| 2024-05-29 |
598.8040 USDT |
26,592.2146 BNB |
601.5900 USDT |
593.3400 USDT |
595.5900 USDT |
596.3500 USDT |
| 2024-05-28 |
599.8059 USDT |
22,743.8983 BNB |
603.7300 USDT |
593.4900 USDT |
598.0700 USDT |
600.1400 USDT |
| 2024-05-27 |
605.4954 USDT |
18,154.2324 BNB |
600.3200 USDT |
599.5900 USDT |
601.6700 USDT |
604.3800 USDT |
| 2024-05-26 |
602.1114 USDT |
12,069.0001 BNB |
602.3700 USDT |
599.0600 USDT |
601.0500 USDT |
600.5100 USDT |
| 2024-05-25 |
601.9880 USDT |
14,035.0684 BNB |
599.6500 USDT |
599.0700 USDT |
601.6500 USDT |
602.2900 USDT |
| 2024-05-24 |
597.7010 USDT |
37,870.3529 BNB |
599.1600 USDT |
588.2400 USDT |
593.1700 USDT |
601.9100 USDT |
| 2024-05-23 |
605.7608 USDT |
22,944.8618 BNB |
614.7300 USDT |
586.6200 USDT |
592.6300 USDT |
591.1300 USDT |
| 2024-05-22 |
619.4556 USDT |
22,671.6801 BNB |
618.4100 USDT |
610.4000 USDT |
615.4000 USDT |
617.7200 USDT |
| 2024-05-21 |
611.2037 USDT |
37,276.4244 BNB |
599.7200 USDT |
593.2700 USDT |
598.8900 USDT |
611.7800 USDT |
| 2024-05-20 |
578.1072 USDT |
24,009.2776 BNB |
574.5200 USDT |
568.5500 USDT |
572.1500 USDT |
592.4900 USDT |
| 2024-05-19 |
577.8918 USDT |
19,471.7829 BNB |
580.3300 USDT |
572.8700 USDT |
574.8700 USDT |
573.4400 USDT |
| 2024-05-18 |
579.0895 USDT |
20,903.0594 BNB |
580.7300 USDT |
574.3000 USDT |
577.0200 USDT |
577.0600 USDT |
| 2024-05-17 |
575.4490 USDT |
20,568.1180 BNB |
568.9700 USDT |
566.1300 USDT |
571.1000 USDT |
581.4900 USDT |
| 2024-05-16 |
576.6355 USDT |
27,043.8788 BNB |
581.2000 USDT |
565.3200 USDT |
568.1200 USDT |
567.1300 USDT |
| 2024-05-15 |
574.5363 USDT |
29,458.2645 BNB |
567.3600 USDT |
561.3200 USDT |
566.5600 USDT |
583.1300 USDT |
| 2024-05-14 |
584.1802 USDT |
21,783.0106 BNB |
591.7200 USDT |
561.8800 USDT |
571.0000 USDT |
567.6200 USDT |
| 2024-05-13 |
593.5533 USDT |
25,189.1711 BNB |
594.9200 USDT |
585.1500 USDT |
589.0600 USDT |
594.7400 USDT |
| 2024-05-12 |
592.9140 USDT |
20,403.8857 BNB |
592.3300 USDT |
587.4400 USDT |
590.3900 USDT |
595.1200 USDT |
| 2024-05-11 |
587.4800 USDT |
22,418.5227 BNB |
585.6900 USDT |
581.5000 USDT |
584.5300 USDT |
591.7000 USDT |
| 2024-05-10 |
591.0525 USDT |
24,104.9249 BNB |
596.5400 USDT |
581.4300 USDT |
585.2200 USDT |
584.9800 USDT |
| 2024-05-09 |
595.7422 USDT |
27,580.2980 BNB |
588.5600 USDT |
586.4800 USDT |
589.6500 USDT |
596.4900 USDT |
| 2024-05-08 |
583.7546 USDT |
30,360.5632 BNB |
576.2600 USDT |
574.3100 USDT |
580.4700 USDT |
588.3500 USDT |
| 2024-05-07 |
590.7066 USDT |
19,127.5936 BNB |
588.3200 USDT |
582.5600 USDT |
588.8500 USDT |
593.5300 USDT |
| 2024-05-06 |
592.2521 USDT |
19,606.5499 BNB |
591.9000 USDT |
582.9200 USDT |
589.7000 USDT |
587.8800 USDT |
| 2024-05-05 |
586.8385 USDT |
22,365.9666 BNB |
585.5100 USDT |
579.3500 USDT |
582.8400 USDT |
592.1800 USDT |
| 2024-05-04 |
587.2753 USDT |
25,470.7317 BNB |
586.9600 USDT |
582.2500 USDT |
585.2100 USDT |
585.6300 USDT |
| 2024-05-03 |
567.4960 USDT |
18,490.2471 BNB |
560.4200 USDT |
558.9000 USDT |
561.9000 USDT |
579.7100 USDT |
| 2024-05-02 |
555.8243 USDT |
34,687.2595 BNB |
561.8200 USDT |
541.2300 USDT |
548.4100 USDT |
559.8500 USDT |
| 2024-05-01 |
557.3061 USDT |
39,360.4070 BNB |
578.3300 USDT |
536.6100 USDT |
547.7500 USDT |
559.5300 USDT |
| 2024-04-30 |
581.6934 USDT |
21,525.1248 BNB |
593.1700 USDT |
555.6900 USDT |
563.3800 USDT |
561.4500 USDT |
| 2024-04-29 |
590.5188 USDT |
23,443.1564 BNB |
600.2000 USDT |
581.0100 USDT |
587.8100 USDT |
591.0000 USDT |
| 2024-04-28 |
602.2556 USDT |
21,213.9823 BNB |
596.2000 USDT |
596.1200 USDT |
598.7400 USDT |
606.0000 USDT |
| 2024-04-27 |
592.3858 USDT |
18,201.3528 BNB |
597.9500 USDT |
584.8000 USDT |
590.4300 USDT |
590.2300 USDT |
| 2024-04-26 |
606.7550 USDT |
25,752.3079 BNB |
613.6300 USDT |
597.2600 USDT |
600.6700 USDT |
603.6500 USDT |
| 2024-04-25 |
609.7702 USDT |
32,105.4879 BNB |
609.2400 USDT |
601.3300 USDT |
607.3300 USDT |
613.7100 USDT |
| 2024-04-24 |
607.5701 USDT |
19,431.6660 BNB |
606.2700 USDT |
597.8800 USDT |
605.4700 USDT |
603.4100 USDT |
| 2024-04-23 |
605.0728 USDT |
22,343.5942 BNB |
604.5200 USDT |
598.8400 USDT |
603.5000 USDT |
609.7600 USDT |
| 2024-04-22 |
595.8571 USDT |
26,056.3232 BNB |
579.4400 USDT |
578.2900 USDT |
582.9600 USDT |
598.1100 USDT |
| 2024-04-21 |
575.6058 USDT |
28,035.0384 BNB |
570.6300 USDT |
566.1800 USDT |
570.8000 USDT |
579.5700 USDT |
| 2024-04-20 |
558.8826 USDT |
24,489.1457 BNB |
554.0200 USDT |
548.8600 USDT |
556.9100 USDT |
571.5200 USDT |
| 2024-04-19 |
553.4745 USDT |
40,542.1305 BNB |
552.3200 USDT |
524.0900 USDT |
536.8500 USDT |
560.0400 USDT |
| 2024-04-18 |
545.7088 USDT |
39,947.3701 BNB |
534.2300 USDT |
527.0000 USDT |
536.4500 USDT |
551.5900 USDT |
| 2024-04-17 |
539.6906 USDT |
23,991.2397 BNB |
537.7600 USDT |
523.7900 USDT |
537.7000 USDT |
531.6500 USDT |