Identifier on Huobi: bnbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
299.3298 USDT |
60,273.4986 BNB |
291.9700 USDT |
290.6500 USDT |
291.9900 USDT |
302.4400 USDT |
| 2024-01-25 |
291.7046 USDT |
48,861.1859 BNB |
293.0800 USDT |
287.5200 USDT |
289.1300 USDT |
291.5700 USDT |
| 2024-01-24 |
294.7096 USDT |
52,356.6144 BNB |
298.7900 USDT |
291.3100 USDT |
293.7800 USDT |
293.6300 USDT |
| 2024-01-23 |
302.5255 USDT |
21,136.9142 BNB |
305.9700 USDT |
290.5500 USDT |
295.9900 USDT |
295.8800 USDT |
| 2024-01-22 |
315.4134 USDT |
7,962.4789 BNB |
318.6600 USDT |
308.6200 USDT |
311.5000 USDT |
310.3800 USDT |
| 2024-01-21 |
318.7959 USDT |
14,215.5387 BNB |
317.1800 USDT |
316.1500 USDT |
318.1100 USDT |
318.5600 USDT |
| 2024-01-20 |
314.4245 USDT |
17,064.4619 BNB |
314.4400 USDT |
312.2100 USDT |
313.4200 USDT |
316.7300 USDT |
| 2024-01-19 |
311.7937 USDT |
13,492.8951 BNB |
312.7100 USDT |
305.5200 USDT |
310.4600 USDT |
307.9200 USDT |
| 2024-01-18 |
310.9089 USDT |
18,178.0289 BNB |
309.2900 USDT |
305.8200 USDT |
308.4400 USDT |
312.0800 USDT |
| 2024-01-17 |
312.0486 USDT |
15,721.1542 BNB |
315.1100 USDT |
308.0100 USDT |
309.6600 USDT |
308.5000 USDT |
| 2024-01-16 |
316.5721 USDT |
12,420.2687 BNB |
317.5100 USDT |
312.7500 USDT |
315.7200 USDT |
316.8300 USDT |
| 2024-01-15 |
313.3269 USDT |
14,645.8775 BNB |
299.4800 USDT |
299.4700 USDT |
303.9500 USDT |
317.4300 USDT |
| 2024-01-14 |
303.9092 USDT |
15,131.0866 BNB |
302.2600 USDT |
300.1500 USDT |
302.3100 USDT |
305.0100 USDT |
| 2024-01-13 |
298.2942 USDT |
18,351.3717 BNB |
296.7100 USDT |
290.8500 USDT |
295.5300 USDT |
301.8600 USDT |
| 2024-01-12 |
309.8168 USDT |
17,072.3768 BNB |
308.2800 USDT |
304.7600 USDT |
306.7500 USDT |
306.7000 USDT |
| 2024-01-11 |
309.7015 USDT |
19,221.8777 BNB |
305.8500 USDT |
301.8400 USDT |
306.2000 USDT |
313.4300 USDT |
| 2024-01-10 |
298.2562 USDT |
17,388.1656 BNB |
301.1300 USDT |
288.8900 USDT |
294.2700 USDT |
295.5200 USDT |
| 2024-01-09 |
301.9073 USDT |
12,883.9289 BNB |
303.8800 USDT |
297.8700 USDT |
299.9500 USDT |
299.5600 USDT |
| 2024-01-08 |
300.1443 USDT |
17,287.1517 BNB |
302.3600 USDT |
290.0000 USDT |
294.2800 USDT |
306.2200 USDT |
| 2024-01-07 |
306.7608 USDT |
17,395.5331 BNB |
307.4200 USDT |
302.8600 USDT |
304.8200 USDT |
305.2900 USDT |
| 2024-01-06 |
306.2284 USDT |
32,216.2810 BNB |
317.4800 USDT |
300.3900 USDT |
304.1300 USDT |
306.3500 USDT |
| 2024-01-05 |
318.0613 USDT |
31,835.7074 BNB |
323.5800 USDT |
308.8100 USDT |
313.4600 USDT |
316.0400 USDT |
| 2024-01-04 |
319.5930 USDT |
19,059.6158 BNB |
316.0100 USDT |
311.0800 USDT |
314.9100 USDT |
318.7100 USDT |
| 2024-01-03 |
313.3943 USDT |
1,665.0071 BNB |
312.1000 USDT |
289.2700 USDT |
312.1000 USDT |
314.7600 USDT |
| 2024-01-02 |
316.6880 USDT |
370.1182 BNB |
313.5900 USDT |
306.3400 USDT |
309.5500 USDT |
308.9200 USDT |
| 2024-01-01 |
310.8731 USDT |
275.4994 BNB |
312.3300 USDT |
307.2700 USDT |
310.0300 USDT |
311.8000 USDT |
| 2023-12-31 |
320.0767 USDT |
272.5888 BNB |
316.7500 USDT |
315.2700 USDT |
316.4200 USDT |
315.8600 USDT |
| 2023-12-30 |
316.4237 USDT |
689.1304 BNB |
313.3900 USDT |
312.5500 USDT |
315.0500 USDT |
316.4400 USDT |
| 2023-12-29 |
318.6981 USDT |
6,292.5143 BNB |
322.6400 USDT |
307.3500 USDT |
311.5800 USDT |
313.1700 USDT |
| 2023-12-28 |
328.0068 USDT |
14,928.0296 BNB |
324.0500 USDT |
320.1900 USDT |
324.5600 USDT |
324.7800 USDT |
| 2023-12-27 |
302.6280 USDT |
16,737.1894 BNB |
297.7600 USDT |
285.3000 USDT |
290.9400 USDT |
320.9800 USDT |
| 2023-12-26 |
283.7913 USDT |
19,316.3364 BNB |
266.6800 USDT |
264.0500 USDT |
266.4200 USDT |
297.9300 USDT |
| 2023-12-25 |
265.2972 USDT |
13,600.6935 BNB |
264.3800 USDT |
261.7200 USDT |
264.1800 USDT |
264.9500 USDT |
| 2023-12-24 |
269.1704 USDT |
15,598.3114 BNB |
270.8700 USDT |
266.1400 USDT |
267.6500 USDT |
267.2400 USDT |
| 2023-12-23 |
268.2326 USDT |
12,478.2008 BNB |
270.9500 USDT |
265.6400 USDT |
266.8800 USDT |
270.8800 USDT |
| 2023-12-22 |
270.5106 USDT |
13,091.9265 BNB |
271.9500 USDT |
265.0200 USDT |
269.4300 USDT |
270.8800 USDT |
| 2023-12-21 |
265.8709 USDT |
16,932.0320 BNB |
259.6100 USDT |
256.0800 USDT |
257.6000 USDT |
269.8900 USDT |
| 2023-12-20 |
256.3506 USDT |
17,588.9807 BNB |
252.7300 USDT |
250.1800 USDT |
252.0000 USDT |
259.3400 USDT |
| 2023-12-19 |
248.0922 USDT |
14,661.1660 BNB |
241.7400 USDT |
241.3800 USDT |
243.7200 USDT |
252.9500 USDT |
| 2023-12-18 |
237.4877 USDT |
19,168.2137 BNB |
239.0400 USDT |
232.1900 USDT |
235.6000 USDT |
240.9200 USDT |
| 2023-12-17 |
242.1288 USDT |
15,985.2063 BNB |
244.2900 USDT |
239.6200 USDT |
241.0400 USDT |
242.8300 USDT |
| 2023-12-16 |
246.3797 USDT |
14,392.0937 BNB |
244.7300 USDT |
242.6000 USDT |
245.4600 USDT |
244.2600 USDT |
| 2023-12-15 |
249.4949 USDT |
14,026.8103 BNB |
253.3200 USDT |
245.0600 USDT |
247.0300 USDT |
246.9000 USDT |
| 2023-12-14 |
251.0696 USDT |
15,930.0316 BNB |
251.9900 USDT |
247.6000 USDT |
249.2600 USDT |
252.6900 USDT |
| 2023-12-13 |
250.4594 USDT |
18,981.7785 BNB |
254.4600 USDT |
244.3000 USDT |
247.2300 USDT |
252.1200 USDT |
| 2023-12-12 |
251.9946 USDT |
18,966.6037 BNB |
246.4000 USDT |
245.5800 USDT |
249.3900 USDT |
255.5200 USDT |
| 2023-12-11 |
238.2059 USDT |
19,871.8637 BNB |
239.7000 USDT |
227.8700 USDT |
233.8700 USDT |
245.0400 USDT |
| 2023-12-10 |
239.6461 USDT |
12,145.5886 BNB |
237.6400 USDT |
236.9600 USDT |
238.9000 USDT |
239.2400 USDT |
| 2023-12-09 |
242.0479 USDT |
12,484.9602 BNB |
238.8800 USDT |
238.7500 USDT |
240.9400 USDT |
240.9300 USDT |
| 2023-12-08 |
234.7581 USDT |
16,024.9293 BNB |
232.6900 USDT |
232.3800 USDT |
233.6500 USDT |
238.1400 USDT |