Crypto exchange Huobi

Market Binance Coin (BNB) / Tether (USDT)

Identifier on Huobi: bnbusdt
Date Price Volume Open Low High Close
2024-01-07 306.7608 USDT 17,395.5331 BNB 307.4200 USDT 302.8600 USDT 304.8200 USDT 305.2900 USDT
2024-01-06 306.2284 USDT 32,216.2810 BNB 317.4800 USDT 300.3900 USDT 304.1300 USDT 306.3500 USDT
2024-01-05 318.0613 USDT 31,835.7074 BNB 323.5800 USDT 308.8100 USDT 313.4600 USDT 316.0400 USDT
2024-01-04 319.5930 USDT 19,059.6158 BNB 316.0100 USDT 311.0800 USDT 314.9100 USDT 318.7100 USDT
2024-01-03 313.3943 USDT 1,665.0071 BNB 312.1000 USDT 289.2700 USDT 312.1000 USDT 314.7600 USDT
2024-01-02 316.6880 USDT 370.1182 BNB 313.5900 USDT 306.3400 USDT 309.5500 USDT 308.9200 USDT
2024-01-01 310.8731 USDT 275.4994 BNB 312.3300 USDT 307.2700 USDT 310.0300 USDT 311.8000 USDT
2023-12-31 320.0767 USDT 272.5888 BNB 316.7500 USDT 315.2700 USDT 316.4200 USDT 315.8600 USDT
2023-12-30 316.4237 USDT 689.1304 BNB 313.3900 USDT 312.5500 USDT 315.0500 USDT 316.4400 USDT
2023-12-29 318.6981 USDT 6,292.5143 BNB 322.6400 USDT 307.3500 USDT 311.5800 USDT 313.1700 USDT
2023-12-28 328.0068 USDT 14,928.0296 BNB 324.0500 USDT 320.1900 USDT 324.5600 USDT 324.7800 USDT
2023-12-27 302.6280 USDT 16,737.1894 BNB 297.7600 USDT 285.3000 USDT 290.9400 USDT 320.9800 USDT
2023-12-26 283.7913 USDT 19,316.3364 BNB 266.6800 USDT 264.0500 USDT 266.4200 USDT 297.9300 USDT
2023-12-25 265.2972 USDT 13,600.6935 BNB 264.3800 USDT 261.7200 USDT 264.1800 USDT 264.9500 USDT
2023-12-24 269.1704 USDT 15,598.3114 BNB 270.8700 USDT 266.1400 USDT 267.6500 USDT 267.2400 USDT
2023-12-23 268.2326 USDT 12,478.2008 BNB 270.9500 USDT 265.6400 USDT 266.8800 USDT 270.8800 USDT
2023-12-22 270.5106 USDT 13,091.9265 BNB 271.9500 USDT 265.0200 USDT 269.4300 USDT 270.8800 USDT
2023-12-21 265.8709 USDT 16,932.0320 BNB 259.6100 USDT 256.0800 USDT 257.6000 USDT 269.8900 USDT
2023-12-20 256.3506 USDT 17,588.9807 BNB 252.7300 USDT 250.1800 USDT 252.0000 USDT 259.3400 USDT
2023-12-19 248.0922 USDT 14,661.1660 BNB 241.7400 USDT 241.3800 USDT 243.7200 USDT 252.9500 USDT
2023-12-18 237.4877 USDT 19,168.2137 BNB 239.0400 USDT 232.1900 USDT 235.6000 USDT 240.9200 USDT
2023-12-17 242.1288 USDT 15,985.2063 BNB 244.2900 USDT 239.6200 USDT 241.0400 USDT 242.8300 USDT
2023-12-16 246.3797 USDT 14,392.0937 BNB 244.7300 USDT 242.6000 USDT 245.4600 USDT 244.2600 USDT
2023-12-15 249.4949 USDT 14,026.8103 BNB 253.3200 USDT 245.0600 USDT 247.0300 USDT 246.9000 USDT
2023-12-14 251.0696 USDT 15,930.0316 BNB 251.9900 USDT 247.6000 USDT 249.2600 USDT 252.6900 USDT
2023-12-13 250.4594 USDT 18,981.7785 BNB 254.4600 USDT 244.3000 USDT 247.2300 USDT 252.1200 USDT
2023-12-12 251.9946 USDT 18,966.6037 BNB 246.4000 USDT 245.5800 USDT 249.3900 USDT 255.5200 USDT
2023-12-11 238.2059 USDT 19,871.8637 BNB 239.7000 USDT 227.8700 USDT 233.8700 USDT 245.0400 USDT
2023-12-10 239.6461 USDT 12,145.5886 BNB 237.6400 USDT 236.9600 USDT 238.9000 USDT 239.2400 USDT
2023-12-09 242.0479 USDT 12,484.9602 BNB 238.8800 USDT 238.7500 USDT 240.9400 USDT 240.9300 USDT
2023-12-08 234.7581 USDT 16,024.9293 BNB 232.6900 USDT 232.3800 USDT 233.6500 USDT 238.1400 USDT
2023-12-07 231.7103 USDT 16,755.3817 BNB 229.5800 USDT 228.7000 USDT 230.5600 USDT 231.1300 USDT
2023-12-06 231.2819 USDT 13,956.5098 BNB 231.3900 USDT 228.5900 USDT 229.8100 USDT 229.4700 USDT
2023-12-05 231.0820 USDT 16,034.0609 BNB 233.2800 USDT 228.0900 USDT 230.0300 USDT 231.5500 USDT
2023-12-04 230.3886 USDT 17,229.3630 BNB 227.9600 USDT 224.0800 USDT 228.8200 USDT 232.0800 USDT
2023-12-03 227.6696 USDT 16,745.6680 BNB 228.3700 USDT 226.0400 USDT 227.0000 USDT 228.8500 USDT
2023-12-02 227.6674 USDT 9,666.7198 BNB 227.7900 USDT 226.0100 USDT 226.9700 USDT 227.2000 USDT
2023-12-01 227.9101 USDT 13,742.4107 BNB 227.0600 USDT 226.8200 USDT 227.3200 USDT 228.4700 USDT
2023-11-30 227.6494 USDT 9,928.0519 BNB 227.0300 USDT 226.1300 USDT 227.1000 USDT 226.1900 USDT
2023-11-29 228.8377 USDT 13,095.8733 BNB 228.6700 USDT 226.2500 USDT 226.9300 USDT 226.6700 USDT
2023-11-28 227.8449 USDT 17,121.2889 BNB 227.2200 USDT 224.4400 USDT 225.9200 USDT 229.9600 USDT
2023-11-27 227.7416 USDT 14,541.6348 BNB 231.7700 USDT 222.8100 USDT 225.4000 USDT 224.2900 USDT
2023-11-26 232.1244 USDT 8,618.9962 BNB 233.1200 USDT 228.1700 USDT 231.0000 USDT 230.8300 USDT
2023-11-25 233.2345 USDT 13,075.7812 BNB 232.6100 USDT 230.8800 USDT 231.9900 USDT 232.1700 USDT
2023-11-24 234.1777 USDT 12,748.5404 BNB 233.9100 USDT 231.5800 USDT 232.9100 USDT 232.8600 USDT
2023-11-23 234.2592 USDT 15,212.5740 BNB 236.1700 USDT 230.5600 USDT 232.4200 USDT 234.4000 USDT
2023-11-22 233.5130 USDT 16,782.9484 BNB 225.6300 USDT 224.6900 USDT 230.2900 USDT 237.5900 USDT
2023-11-21 254.8950 USDT 19,135.6865 BNB 252.9500 USDT 236.1000 USDT 244.3200 USDT 238.8200 USDT
2023-11-20 246.8537 USDT 5,208.6447 BNB 246.3600 USDT 244.3900 USDT 246.4500 USDT 247.7400 USDT
2023-11-19 243.6483 USDT 6,885.0251 BNB 244.7100 USDT 241.8700 USDT 243.3100 USDT 244.3200 USDT