Identifier on Huobi: bnbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
243.0446 USDT |
15,118.5938 BNB |
244.7500 USDT |
238.6500 USDT |
241.3800 USDT |
244.4100 USDT |
| 2023-11-17 |
243.5919 USDT |
27,790.9111 BNB |
242.6400 USDT |
238.2300 USDT |
242.0700 USDT |
243.5700 USDT |
| 2023-11-16 |
251.4073 USDT |
23,894.0493 BNB |
253.8000 USDT |
244.8900 USDT |
246.0200 USDT |
245.7600 USDT |
| 2023-11-15 |
247.5110 USDT |
23,879.2652 BNB |
242.1900 USDT |
242.1700 USDT |
244.5600 USDT |
252.4100 USDT |
| 2023-11-14 |
242.9302 USDT |
18,995.7605 BNB |
241.0400 USDT |
234.4600 USDT |
241.0300 USDT |
240.8900 USDT |
| 2023-11-13 |
245.8321 USDT |
17,820.2486 BNB |
247.4800 USDT |
240.9200 USDT |
241.9800 USDT |
241.9400 USDT |
| 2023-11-12 |
248.5617 USDT |
27,400.9617 BNB |
251.5200 USDT |
244.7400 USDT |
248.3700 USDT |
248.5500 USDT |
| 2023-11-11 |
249.4152 USDT |
24,565.0318 BNB |
250.9300 USDT |
246.0400 USDT |
248.3400 USDT |
252.2800 USDT |
| 2023-11-10 |
252.3122 USDT |
29,236.3548 BNB |
251.6300 USDT |
248.0300 USDT |
250.2200 USDT |
251.2500 USDT |
| 2023-11-09 |
248.7777 USDT |
29,009.4347 BNB |
246.5900 USDT |
238.6500 USDT |
244.8600 USDT |
244.4900 USDT |
| 2023-11-08 |
246.0921 USDT |
40,233.0683 BNB |
246.2600 USDT |
244.1400 USDT |
245.5900 USDT |
246.8700 USDT |
| 2023-11-07 |
248.0065 USDT |
27,351.5584 BNB |
254.9800 USDT |
242.1600 USDT |
244.7200 USDT |
247.6900 USDT |
| 2023-11-06 |
248.3595 USDT |
954.0309 BNB |
244.0800 USDT |
241.8100 USDT |
243.4000 USDT |
251.3900 USDT |
| 2023-11-05 |
241.1503 USDT |
800.8682 BNB |
237.1400 USDT |
236.6600 USDT |
237.9900 USDT |
241.4000 USDT |
| 2023-11-04 |
233.7311 USDT |
467.5795 BNB |
230.2800 USDT |
229.4500 USDT |
230.2600 USDT |
238.2900 USDT |
| 2023-11-03 |
229.0867 USDT |
23,937.2355 BNB |
231.8900 USDT |
225.7000 USDT |
227.6000 USDT |
230.1500 USDT |
| 2023-11-02 |
230.3392 USDT |
32,816.2220 BNB |
227.9100 USDT |
227.4700 USDT |
229.1700 USDT |
230.8400 USDT |
| 2023-11-01 |
225.1389 USDT |
34,967.6985 BNB |
226.2400 USDT |
222.2500 USDT |
223.5700 USDT |
228.3400 USDT |
| 2023-10-31 |
226.5466 USDT |
21,023.8970 BNB |
227.8300 USDT |
223.8600 USDT |
225.8000 USDT |
225.9800 USDT |
| 2023-10-30 |
227.4449 USDT |
21,872.0278 BNB |
227.0000 USDT |
224.5600 USDT |
225.6500 USDT |
228.1400 USDT |
| 2023-10-29 |
225.8855 USDT |
10,340.8112 BNB |
225.6900 USDT |
223.6600 USDT |
224.6800 USDT |
227.4200 USDT |
| 2023-10-28 |
226.3582 USDT |
14,187.1034 BNB |
224.1100 USDT |
224.0400 USDT |
225.7000 USDT |
226.2100 USDT |
| 2023-10-27 |
224.3245 USDT |
19,269.4765 BNB |
223.1900 USDT |
220.0300 USDT |
222.5500 USDT |
223.4400 USDT |
| 2023-10-26 |
223.9318 USDT |
22,190.6306 BNB |
222.1000 USDT |
219.2500 USDT |
221.5200 USDT |
223.2000 USDT |
| 2023-10-25 |
225.9001 USDT |
21,620.3027 BNB |
225.1000 USDT |
223.6200 USDT |
224.9000 USDT |
224.1400 USDT |
| 2023-10-24 |
230.1016 USDT |
20,681.0802 BNB |
228.4300 USDT |
221.9400 USDT |
224.0500 USDT |
224.0500 USDT |
| 2023-10-23 |
220.0127 USDT |
17,525.5140 BNB |
217.7800 USDT |
216.9100 USDT |
218.5800 USDT |
219.5700 USDT |
| 2023-10-22 |
214.7227 USDT |
11,844.7179 BNB |
214.0000 USDT |
213.5700 USDT |
214.1500 USDT |
214.9400 USDT |
| 2023-10-21 |
212.7008 USDT |
9,877.8796 BNB |
212.0300 USDT |
211.4200 USDT |
212.0100 USDT |
214.9300 USDT |
| 2023-10-20 |
213.0441 USDT |
14,392.4050 BNB |
211.2200 USDT |
210.5800 USDT |
210.9400 USDT |
212.9700 USDT |
| 2023-10-19 |
210.1150 USDT |
12,965.5506 BNB |
210.2300 USDT |
208.1900 USDT |
209.2400 USDT |
210.5600 USDT |
| 2023-10-18 |
212.1729 USDT |
14,349.0744 BNB |
211.4400 USDT |
210.1900 USDT |
210.6900 USDT |
210.5600 USDT |
| 2023-10-17 |
212.9037 USDT |
12,841.2122 BNB |
214.7100 USDT |
209.0400 USDT |
211.3800 USDT |
211.6200 USDT |
| 2023-10-16 |
212.7342 USDT |
10,859.7524 BNB |
209.7600 USDT |
209.6300 USDT |
210.1600 USDT |
213.2000 USDT |
| 2023-10-15 |
207.9119 USDT |
6,022.0163 BNB |
206.5300 USDT |
206.3100 USDT |
206.9200 USDT |
209.9500 USDT |
| 2023-10-14 |
206.2625 USDT |
6,472.0093 BNB |
206.0100 USDT |
205.7100 USDT |
206.0900 USDT |
206.3100 USDT |
| 2023-10-13 |
205.7756 USDT |
10,326.3191 BNB |
205.2200 USDT |
204.4000 USDT |
205.0900 USDT |
205.9300 USDT |
| 2023-10-12 |
205.3821 USDT |
12,537.5498 BNB |
206.5400 USDT |
203.0000 USDT |
204.5700 USDT |
205.0300 USDT |
| 2023-10-11 |
206.3014 USDT |
10,669.8369 BNB |
208.4800 USDT |
204.3200 USDT |
205.6000 USDT |
206.3800 USDT |
| 2023-10-10 |
207.6865 USDT |
9,039.8634 BNB |
205.7900 USDT |
205.5800 USDT |
206.5400 USDT |
208.5400 USDT |
| 2023-10-09 |
207.7871 USDT |
7,481.8925 BNB |
211.3100 USDT |
202.0100 USDT |
206.3000 USDT |
206.0800 USDT |
| 2023-10-08 |
211.4571 USDT |
3,246.7281 BNB |
212.2200 USDT |
208.7600 USDT |
210.0900 USDT |
211.4100 USDT |
| 2023-10-07 |
212.9658 USDT |
5,679.8275 BNB |
213.2700 USDT |
211.5900 USDT |
211.8400 USDT |
212.0800 USDT |
| 2023-10-06 |
212.4336 USDT |
491.2561 BNB |
210.8600 USDT |
210.3500 USDT |
211.2400 USDT |
213.5600 USDT |
| 2023-10-05 |
212.3174 USDT |
11,354.8916 BNB |
213.3000 USDT |
210.3100 USDT |
210.8500 USDT |
210.8500 USDT |
| 2023-10-04 |
212.2257 USDT |
12,035.2414 BNB |
213.4500 USDT |
210.7500 USDT |
211.6800 USDT |
213.0200 USDT |
| 2023-10-03 |
214.7108 USDT |
17,473.4572 BNB |
214.6000 USDT |
212.8100 USDT |
213.9200 USDT |
213.9000 USDT |
| 2023-10-02 |
215.7155 USDT |
8,540.2188 BNB |
218.2000 USDT |
213.1600 USDT |
214.7800 USDT |
214.3200 USDT |
| 2023-10-01 |
214.9578 USDT |
723.7545 BNB |
214.5800 USDT |
213.1400 USDT |
214.0000 USDT |
213.8300 USDT |
| 2023-09-30 |
214.9358 USDT |
812.2305 BNB |
215.0000 USDT |
214.0200 USDT |
214.5900 USDT |
215.1700 USDT |