Identifier on Huobi: bnsxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0161 USDT |
16,415.5525 |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0159 USDT |
| 2025-01-25 |
0.0161 USDT |
36,462.4548 |
0.0233 USDT |
0.0149 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-01-24 |
0.0238 USDT |
36,876.6059 |
0.0343 USDT |
0.0215 USDT |
0.0215 USDT |
0.0233 USDT |
| 2025-01-23 |
0.0383 USDT |
112,607.4925 |
0.0501 USDT |
0.0308 USDT |
0.0321 USDT |
0.0308 USDT |
| 2025-01-22 |
0.0150 USDT |
960.1247 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-01-21 |
0.0125 USDT |
125,399.7911 |
0.0122 USDT |
0.0090 USDT |
0.0090 USDT |
0.0150 USDT |
| 2025-01-20 |
0.0000 USDT |
0.0000 |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-01-19 |
0.0167 USDT |
6,753.5844 |
0.0181 USDT |
0.0151 USDT |
0.0151 USDT |
0.0174 USDT |
| 2025-01-18 |
0.0189 USDT |
8,774.7698 |
0.0194 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-01-17 |
0.0210 USDT |
1,102.9539 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-01-16 |
0.0213 USDT |
2,347.4694 |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0209 USDT |
| 2025-01-15 |
0.0211 USDT |
16,784.2301 |
0.0211 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-01-14 |
0.0222 USDT |
4,792.2004 |
0.0208 USDT |
0.0208 USDT |
0.0234 USDT |
0.0234 USDT |
| 2025-01-13 |
0.0232 USDT |
4,380.0305 |
0.0226 USDT |
0.0225 USDT |
0.0226 USDT |
0.0231 USDT |
| 2025-01-12 |
0.0000 USDT |
0.0000 |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-01-11 |
0.0222 USDT |
785.8178 |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0225 USDT |
| 2025-01-10 |
0.0206 USDT |
19,673.0385 |
0.0216 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-01-09 |
0.0218 USDT |
48,158.0242 |
0.0224 USDT |
0.0202 USDT |
0.0202 USDT |
0.0216 USDT |
| 2025-01-08 |
0.0000 USDT |
0.0000 |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-01-07 |
0.0255 USDT |
522.3552 |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
0.0255 USDT |
| 2025-01-06 |
0.0270 USDT |
8,418.7750 |
0.0281 USDT |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
| 2025-01-05 |
0.0276 USDT |
43,863.4387 |
0.0268 USDT |
0.0258 USDT |
0.0268 USDT |
0.0280 USDT |
| 2025-01-04 |
0.0000 USDT |
0.0000 |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2025-01-03 |
0.0246 USDT |
639.8007 |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
| 2025-01-02 |
0.0270 USDT |
2,512.9908 |
0.0293 USDT |
0.0261 USDT |
0.0269 USDT |
0.0270 USDT |
| 2025-01-01 |
0.0250 USDT |
5,363.7473 |
0.0255 USDT |
0.0249 USDT |
0.0255 USDT |
0.0267 USDT |
| 2024-12-31 |
0.0267 USDT |
1,924.8784 |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0286 USDT |
| 2024-12-30 |
0.0269 USDT |
2,910.4791 |
0.0281 USDT |
0.0263 USDT |
0.0269 USDT |
0.0269 USDT |
| 2024-12-29 |
0.0288 USDT |
6,882.3651 |
0.0277 USDT |
0.0277 USDT |
0.0278 USDT |
0.0311 USDT |
| 2024-12-28 |
0.0268 USDT |
19,446.6123 |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
0.0270 USDT |
| 2024-12-27 |
0.0266 USDT |
9,378.0397 |
0.0263 USDT |
0.0261 USDT |
0.0261 USDT |
0.0275 USDT |
| 2024-12-26 |
0.0281 USDT |
13,094.5433 |
0.0308 USDT |
0.0268 USDT |
0.0268 USDT |
0.0291 USDT |
| 2024-12-25 |
0.0298 USDT |
9,604.1935 |
0.0294 USDT |
0.0274 USDT |
0.0288 USDT |
0.0308 USDT |
| 2024-12-24 |
0.0294 USDT |
12,201.7291 |
0.0306 USDT |
0.0271 USDT |
0.0290 USDT |
0.0297 USDT |
| 2024-12-23 |
0.0000 USDT |
0.0000 |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
| 2024-12-22 |
0.0272 USDT |
12,615.1963 |
0.0313 USDT |
0.0258 USDT |
0.0275 USDT |
0.0275 USDT |
| 2024-12-21 |
0.0349 USDT |
22,743.0027 |
0.0340 USDT |
0.0322 USDT |
0.0328 USDT |
0.0351 USDT |
| 2024-12-20 |
0.0346 USDT |
23,167.1127 |
0.0363 USDT |
0.0320 USDT |
0.0322 USDT |
0.0322 USDT |
| 2024-12-19 |
0.0366 USDT |
17,562.7394 |
0.0427 USDT |
0.0345 USDT |
0.0349 USDT |
0.0393 USDT |
| 2024-12-18 |
0.0421 USDT |
15,311.3761 |
0.0423 USDT |
0.0394 USDT |
0.0401 USDT |
0.0505 USDT |
| 2024-12-17 |
0.0423 USDT |
7,983.7442 |
0.0417 USDT |
0.0415 USDT |
0.0415 USDT |
0.0424 USDT |
| 2024-12-16 |
0.0433 USDT |
35,719.4934 |
0.0448 USDT |
0.0402 USDT |
0.0429 USDT |
0.0429 USDT |
| 2024-12-15 |
0.0424 USDT |
34,469.7346 |
0.0440 USDT |
0.0414 USDT |
0.0420 USDT |
0.0434 USDT |
| 2024-12-14 |
0.0451 USDT |
52,452.4858 |
0.0462 USDT |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
| 2024-12-13 |
0.0461 USDT |
23,806.7876 |
0.0456 USDT |
0.0445 USDT |
0.0445 USDT |
0.0467 USDT |
| 2024-12-12 |
0.0466 USDT |
49,735.9683 |
0.0472 USDT |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
| 2024-12-11 |
0.0470 USDT |
5,005,213.5663 |
0.0458 USDT |
0.0449 USDT |
0.0467 USDT |
0.0469 USDT |
| 2024-12-10 |
0.0505 USDT |
17,294,398.3621 |
0.0537 USDT |
0.0441 USDT |
0.0457 USDT |
0.0476 USDT |
| 2024-12-09 |
0.0572 USDT |
4,790,300.0372 |
0.0584 USDT |
0.0552 USDT |
0.0563 USDT |
0.0563 USDT |
| 2024-12-08 |
0.0593 USDT |
5,779,665.8758 |
0.0591 USDT |
0.0568 USDT |
0.0586 USDT |
0.0575 USDT |