Identifier on Huobi: bnsxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.4866 USDT |
2,192,794.4943 |
0.4741 USDT |
0.4566 USDT |
0.4756 USDT |
0.4667 USDT |
| 2024-01-09 |
0.5558 USDT |
1,197,914.1157 |
0.5723 USDT |
0.4809 USDT |
0.5356 USDT |
0.5016 USDT |
| 2024-01-08 |
0.5065 USDT |
2,017,523.3702 |
0.6022 USDT |
0.4200 USDT |
0.4555 USDT |
0.5457 USDT |
| 2024-01-07 |
0.4724 USDT |
1,353,741.0220 |
0.4855 USDT |
0.4426 USDT |
0.4729 USDT |
0.4739 USDT |
| 2024-01-06 |
0.4924 USDT |
10,181.8503 |
0.5191 USDT |
0.4556 USDT |
0.4577 USDT |
0.4855 USDT |
| 2024-01-05 |
0.5059 USDT |
40,651.9714 |
0.5606 USDT |
0.4730 USDT |
0.4900 USDT |
0.4900 USDT |
| 2024-01-04 |
0.5404 USDT |
25,948.4122 |
0.5156 USDT |
0.4953 USDT |
0.5141 USDT |
0.5613 USDT |
| 2024-01-03 |
0.5584 USDT |
38,333.0848 |
0.6572 USDT |
0.4853 USDT |
0.5235 USDT |
0.5275 USDT |
| 2024-01-02 |
0.6099 USDT |
43,897.0087 |
0.5339 USDT |
0.5339 USDT |
0.5750 USDT |
0.6072 USDT |
| 2024-01-01 |
0.5130 USDT |
26,819.5797 |
0.4876 USDT |
0.4398 USDT |
0.4698 USDT |
0.5368 USDT |
| 2023-12-31 |
0.5110 USDT |
31,659.5650 |
0.5246 USDT |
0.4800 USDT |
0.5001 USDT |
0.5000 USDT |
| 2023-12-30 |
0.5372 USDT |
46,599.9996 |
0.5443 USDT |
0.4600 USDT |
0.5264 USDT |
0.5388 USDT |
| 2023-12-29 |
0.5749 USDT |
54,874.9682 |
0.5892 USDT |
0.5225 USDT |
0.5419 USDT |
0.5430 USDT |
| 2023-12-28 |
0.6226 USDT |
45,034.0467 |
0.6367 USDT |
0.5407 USDT |
0.5659 USDT |
0.5772 USDT |
| 2023-12-27 |
0.6818 USDT |
57,934.6731 |
0.7375 USDT |
0.6101 USDT |
0.6506 USDT |
0.6206 USDT |
| 2023-12-26 |
0.8090 USDT |
67,125.1652 |
0.8735 USDT |
0.6749 USDT |
0.7091 USDT |
0.7774 USDT |
| 2023-12-25 |
0.8532 USDT |
74,571.2543 |
0.7189 USDT |
0.6735 USDT |
0.7000 USDT |
0.8479 USDT |
| 2023-12-24 |
0.7195 USDT |
34,687.5635 |
0.6902 USDT |
0.6420 USDT |
0.6602 USDT |
0.7243 USDT |
| 2023-12-23 |
0.6918 USDT |
91,571.5917 |
0.7930 USDT |
0.6111 USDT |
0.6749 USDT |
0.6838 USDT |
| 2023-12-22 |
0.9223 USDT |
50,171.6711 |
1.0418 USDT |
0.7997 USDT |
0.8472 USDT |
0.9333 USDT |
| 2023-12-21 |
1.2038 USDT |
95,882.9760 |
0.2600 USDT |
0.2600 USDT |
1.0001 USDT |
1.0001 USDT |