Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: bnsxusdt
123456789
Date Price Volume Open Low High Close
2023-12-24 0.7195 USDT 34,687.5635 0.6902 USDT 0.6420 USDT 0.6602 USDT 0.7243 USDT
2023-12-23 0.6918 USDT 91,571.5917 0.7930 USDT 0.6111 USDT 0.6749 USDT 0.6838 USDT
2023-12-22 0.9223 USDT 50,171.6711 1.0418 USDT 0.7997 USDT 0.8472 USDT 0.9333 USDT
2023-12-21 1.2038 USDT 95,882.9760 0.2600 USDT 0.2600 USDT 1.0001 USDT 1.0001 USDT
123456789