Identifier on Huobi: bntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.6217 USDT |
12,749.5400 BNT3 |
0.6157 USDT |
0.6157 USDT |
0.6243 USDT |
0.6263 USDT |
| 2025-01-28 |
0.6447 USDT |
169,757.9900 BNT3 |
0.6463 USDT |
0.6308 USDT |
0.6383 USDT |
0.6428 USDT |
| 2025-01-27 |
0.6379 USDT |
220,064.9800 BNT3 |
0.6680 USDT |
0.6179 USDT |
0.6306 USDT |
0.6309 USDT |
| 2025-01-26 |
0.6872 USDT |
160,165.9700 BNT3 |
0.6895 USDT |
0.6749 USDT |
0.6820 USDT |
0.6967 USDT |
| 2025-01-25 |
0.6826 USDT |
109,422.0800 BNT3 |
0.6771 USDT |
0.6696 USDT |
0.6778 USDT |
0.6786 USDT |
| 2025-01-24 |
0.6937 USDT |
237,870.8900 BNT3 |
0.6871 USDT |
0.6708 USDT |
0.6798 USDT |
0.6911 USDT |
| 2025-01-23 |
0.6701 USDT |
123,568.8500 BNT3 |
0.6785 USDT |
0.6583 USDT |
0.6640 USDT |
0.6635 USDT |
| 2025-01-22 |
0.7146 USDT |
132,728.5700 BNT3 |
0.7231 USDT |
0.7018 USDT |
0.7087 USDT |
0.7121 USDT |
| 2025-01-21 |
0.6785 USDT |
221,199.3500 BNT3 |
0.6893 USDT |
0.6634 USDT |
0.6738 USDT |
0.6912 USDT |
| 2025-01-20 |
0.7011 USDT |
370,411.1800 BNT3 |
0.6812 USDT |
0.6649 USDT |
0.6805 USDT |
0.7066 USDT |
| 2025-01-19 |
0.6804 USDT |
270,708.4000 BNT3 |
0.6869 USDT |
0.6440 USDT |
0.6605 USDT |
0.7146 USDT |
| 2025-01-18 |
0.6859 USDT |
214,825.8376 BNT3 |
0.7127 USDT |
0.6703 USDT |
0.6799 USDT |
0.6812 USDT |
| 2025-01-17 |
0.7203 USDT |
301,198.7800 BNT3 |
0.6804 USDT |
0.6783 USDT |
0.6868 USDT |
0.7170 USDT |
| 2025-01-16 |
0.6757 USDT |
176,707.2600 BNT3 |
0.6780 USDT |
0.6627 USDT |
0.6727 USDT |
0.6859 USDT |
| 2025-01-15 |
0.6410 USDT |
93,909.6100 BNT3 |
0.6412 USDT |
0.6274 USDT |
0.6336 USDT |
0.6297 USDT |
| 2025-01-14 |
0.6235 USDT |
158,853.6500 BNT3 |
0.6195 USDT |
0.6142 USDT |
0.6192 USDT |
0.6337 USDT |
| 2025-01-13 |
0.6088 USDT |
144,693.7600 BNT3 |
0.6342 USDT |
0.5805 USDT |
0.5934 USDT |
0.5950 USDT |
| 2025-01-12 |
0.6408 USDT |
65,583.5000 BNT3 |
0.6430 USDT |
0.6301 USDT |
0.6355 USDT |
0.6420 USDT |
| 2025-01-11 |
0.6431 USDT |
103,288.7900 BNT3 |
0.6492 USDT |
0.6361 USDT |
0.6401 USDT |
0.6413 USDT |
| 2025-01-10 |
0.6455 USDT |
118,083.5800 BNT3 |
0.6351 USDT |
0.6308 USDT |
0.6383 USDT |
0.6387 USDT |
| 2025-01-09 |
0.6459 USDT |
146,874.2200 BNT3 |
0.6535 USDT |
0.6222 USDT |
0.6337 USDT |
0.6435 USDT |
| 2025-01-08 |
0.6564 USDT |
234,814.2400 BNT3 |
0.6636 USDT |
0.6293 USDT |
0.6497 USDT |
0.6476 USDT |
| 2025-01-07 |
0.7249 USDT |
120,846.9700 BNT3 |
0.7320 USDT |
0.6843 USDT |
0.6901 USDT |
0.6888 USDT |
| 2025-01-06 |
0.7320 USDT |
45,482.7000 BNT3 |
0.7335 USDT |
0.7202 USDT |
0.7283 USDT |
0.7274 USDT |
| 2025-01-05 |
0.7294 USDT |
74,803.0300 BNT3 |
0.7301 USDT |
0.7188 USDT |
0.7261 USDT |
0.7258 USDT |
| 2025-01-04 |
0.7303 USDT |
123,710.0918 BNT3 |
0.7330 USDT |
0.7187 USDT |
0.7259 USDT |
0.7251 USDT |
| 2025-01-03 |
0.7060 USDT |
121,523.3700 BNT3 |
0.6999 USDT |
0.6859 USDT |
0.6919 USDT |
0.7294 USDT |
| 2025-01-02 |
0.6965 USDT |
153,477.9205 BNT3 |
0.6692 USDT |
0.6672 USDT |
0.6824 USDT |
0.7027 USDT |
| 2025-01-01 |
0.6518 USDT |
79,628.9600 BNT3 |
0.6545 USDT |
0.6401 USDT |
0.6470 USDT |
0.6494 USDT |
| 2024-12-31 |
0.6715 USDT |
125,201.3000 BNT3 |
0.6685 USDT |
0.6557 USDT |
0.6615 USDT |
0.6683 USDT |
| 2024-12-30 |
0.6756 USDT |
165,934.5700 BNT3 |
0.6700 USDT |
0.6521 USDT |
0.6583 USDT |
0.6695 USDT |
| 2024-12-29 |
0.6855 USDT |
105,049.3812 BNT3 |
0.6980 USDT |
0.6686 USDT |
0.6767 USDT |
0.6729 USDT |
| 2024-12-28 |
0.6779 USDT |
75,885.4200 BNT3 |
0.6811 USDT |
0.6695 USDT |
0.6769 USDT |
0.6795 USDT |
| 2024-12-27 |
0.6912 USDT |
143,436.5300 BNT3 |
0.6811 USDT |
0.6722 USDT |
0.6816 USDT |
0.6859 USDT |
| 2024-12-26 |
0.6980 USDT |
133,786.7300 BNT3 |
0.7267 USDT |
0.6747 USDT |
0.6812 USDT |
0.6787 USDT |
| 2024-12-25 |
0.7380 USDT |
79,614.6495 BNT3 |
0.7364 USDT |
0.7300 USDT |
0.7374 USDT |
0.7460 USDT |
| 2024-12-24 |
0.7128 USDT |
145,075.2901 BNT3 |
0.7129 USDT |
0.6957 USDT |
0.7048 USDT |
0.7343 USDT |
| 2024-12-23 |
0.6752 USDT |
127,110.3100 BNT3 |
0.6657 USDT |
0.6466 USDT |
0.6654 USDT |
0.6743 USDT |
| 2024-12-22 |
0.6737 USDT |
178,301.5500 BNT3 |
0.6684 USDT |
0.6486 USDT |
0.6549 USDT |
0.6486 USDT |
| 2024-12-21 |
0.6949 USDT |
254,893.2100 BNT3 |
0.7017 USDT |
0.6560 USDT |
0.6656 USDT |
0.6655 USDT |
| 2024-12-20 |
0.6675 USDT |
381,100.2101 BNT3 |
0.6766 USDT |
0.6026 USDT |
0.6302 USDT |
0.6992 USDT |
| 2024-12-19 |
0.7221 USDT |
353,364.7200 BNT3 |
0.7377 USDT |
0.6528 USDT |
0.6755 USDT |
0.6877 USDT |
| 2024-12-18 |
0.8134 USDT |
161,548.6600 BNT3 |
0.8280 USDT |
0.7889 USDT |
0.7945 USDT |
0.7893 USDT |
| 2024-12-17 |
0.8528 USDT |
188,684.5377 BNT3 |
0.8624 USDT |
0.8310 USDT |
0.8464 USDT |
0.8432 USDT |
| 2024-12-16 |
0.8692 USDT |
252,717.6927 BNT3 |
0.8962 USDT |
0.8459 USDT |
0.8620 USDT |
0.8661 USDT |
| 2024-12-15 |
0.8710 USDT |
92,871.8600 BNT3 |
0.8739 USDT |
0.8549 USDT |
0.8716 USDT |
0.8792 USDT |
| 2024-12-14 |
0.9001 USDT |
135,283.5858 BNT3 |
0.8876 USDT |
0.8746 USDT |
0.8863 USDT |
0.8839 USDT |
| 2024-12-13 |
0.8916 USDT |
178,542.2200 BNT3 |
0.9095 USDT |
0.8662 USDT |
0.8824 USDT |
0.8777 USDT |
| 2024-12-12 |
0.8875 USDT |
265,532.5035 BNT3 |
0.8304 USDT |
0.8242 USDT |
0.8366 USDT |
0.9011 USDT |
| 2024-12-11 |
0.8114 USDT |
260,163.4331 BNT3 |
0.7925 USDT |
0.7642 USDT |
0.7858 USDT |
0.8302 USDT |