Identifier on Huobi: bntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.7380 USDT |
79,614.6495 BNT3 |
0.7364 USDT |
0.7300 USDT |
0.7374 USDT |
0.7460 USDT |
| 2024-12-24 |
0.7128 USDT |
145,075.2901 BNT3 |
0.7129 USDT |
0.6957 USDT |
0.7048 USDT |
0.7343 USDT |
| 2024-12-23 |
0.6752 USDT |
127,110.3100 BNT3 |
0.6657 USDT |
0.6466 USDT |
0.6654 USDT |
0.6743 USDT |
| 2024-12-22 |
0.6737 USDT |
178,301.5500 BNT3 |
0.6684 USDT |
0.6486 USDT |
0.6549 USDT |
0.6486 USDT |
| 2024-12-21 |
0.6949 USDT |
254,893.2100 BNT3 |
0.7017 USDT |
0.6560 USDT |
0.6656 USDT |
0.6655 USDT |
| 2024-12-20 |
0.6675 USDT |
381,100.2101 BNT3 |
0.6766 USDT |
0.6026 USDT |
0.6302 USDT |
0.6992 USDT |
| 2024-12-19 |
0.7221 USDT |
353,364.7200 BNT3 |
0.7377 USDT |
0.6528 USDT |
0.6755 USDT |
0.6877 USDT |
| 2024-12-18 |
0.8134 USDT |
161,548.6600 BNT3 |
0.8280 USDT |
0.7889 USDT |
0.7945 USDT |
0.7893 USDT |
| 2024-12-17 |
0.8528 USDT |
188,684.5377 BNT3 |
0.8624 USDT |
0.8310 USDT |
0.8464 USDT |
0.8432 USDT |
| 2024-12-16 |
0.8692 USDT |
252,717.6927 BNT3 |
0.8962 USDT |
0.8459 USDT |
0.8620 USDT |
0.8661 USDT |
| 2024-12-15 |
0.8710 USDT |
92,871.8600 BNT3 |
0.8739 USDT |
0.8549 USDT |
0.8716 USDT |
0.8792 USDT |
| 2024-12-14 |
0.9001 USDT |
135,283.5858 BNT3 |
0.8876 USDT |
0.8746 USDT |
0.8863 USDT |
0.8839 USDT |
| 2024-12-13 |
0.8916 USDT |
178,542.2200 BNT3 |
0.9095 USDT |
0.8662 USDT |
0.8824 USDT |
0.8777 USDT |
| 2024-12-12 |
0.8875 USDT |
265,532.5035 BNT3 |
0.8304 USDT |
0.8242 USDT |
0.8366 USDT |
0.9011 USDT |
| 2024-12-11 |
0.8114 USDT |
260,163.4331 BNT3 |
0.7925 USDT |
0.7642 USDT |
0.7858 USDT |
0.8302 USDT |
| 2024-12-10 |
0.8085 USDT |
218,521.8800 BNT3 |
0.8040 USDT |
0.7604 USDT |
0.7959 USDT |
0.7946 USDT |
| 2024-12-09 |
0.9106 USDT |
175,299.3066 BNT3 |
0.9494 USDT |
0.8695 USDT |
0.8852 USDT |
0.8894 USDT |
| 2024-12-08 |
0.9287 USDT |
183,429.6966 BNT3 |
0.9180 USDT |
0.9053 USDT |
0.9118 USDT |
0.9483 USDT |
| 2024-12-07 |
0.9392 USDT |
125,062.8598 BNT3 |
0.9375 USDT |
0.9232 USDT |
0.9300 USDT |
0.9291 USDT |
| 2024-12-06 |
0.9136 USDT |
202,902.7647 BNT3 |
0.9044 USDT |
0.8801 USDT |
0.9017 USDT |
0.9197 USDT |
| 2024-12-05 |
0.9226 USDT |
314,123.1308 BNT3 |
0.9200 USDT |
0.8760 USDT |
0.9049 USDT |
0.9219 USDT |
| 2024-12-04 |
0.9079 USDT |
277,275.9445 BNT3 |
0.8920 USDT |
0.8796 USDT |
0.8960 USDT |
0.9297 USDT |
| 2024-12-03 |
0.8636 USDT |
316,980.0094 BNT3 |
0.8525 USDT |
0.8122 USDT |
0.8486 USDT |
0.8910 USDT |
| 2024-12-02 |
0.7898 USDT |
195,882.7300 BNT3 |
0.7893 USDT |
0.7583 USDT |
0.7854 USDT |
0.8172 USDT |
| 2024-12-01 |
0.7873 USDT |
117,750.3823 BNT3 |
0.7979 USDT |
0.7679 USDT |
0.7859 USDT |
0.7926 USDT |
| 2024-11-30 |
0.7742 USDT |
187,661.7033 BNT3 |
0.7552 USDT |
0.7504 USDT |
0.7576 USDT |
0.7970 USDT |
| 2024-11-29 |
0.7458 USDT |
166,503.1989 BNT3 |
0.7433 USDT |
0.7332 USDT |
0.7386 USDT |
0.7525 USDT |
| 2024-11-28 |
0.7393 USDT |
190,694.1744 BNT3 |
0.7552 USDT |
0.7217 USDT |
0.7339 USDT |
0.7411 USDT |
| 2024-11-27 |
0.6989 USDT |
142,741.6410 BNT3 |
0.6847 USDT |
0.6711 USDT |
0.6915 USDT |
0.7136 USDT |
| 2024-11-26 |
0.6893 USDT |
160,833.2190 BNT3 |
0.6911 USDT |
0.6460 USDT |
0.6609 USDT |
0.6581 USDT |
| 2024-11-25 |
0.7042 USDT |
184,975.8404 BNT3 |
0.6973 USDT |
0.6765 USDT |
0.6940 USDT |
0.6893 USDT |
| 2024-11-24 |
0.6854 USDT |
231,385.4543 BNT3 |
0.6887 USDT |
0.6432 USDT |
0.6698 USDT |
0.6654 USDT |
| 2024-11-23 |
0.6806 USDT |
287,044.0472 BNT3 |
0.6722 USDT |
0.6643 USDT |
0.6729 USDT |
0.6777 USDT |
| 2024-11-22 |
0.6623 USDT |
154,752.6492 BNT3 |
0.6606 USDT |
0.6506 USDT |
0.6586 USDT |
0.6643 USDT |
| 2024-11-21 |
0.6305 USDT |
182,184.8975 BNT3 |
0.6109 USDT |
0.5931 USDT |
0.6103 USDT |
0.6485 USDT |
| 2024-11-20 |
0.6216 USDT |
156,683.9700 BNT3 |
0.6266 USDT |
0.6043 USDT |
0.6139 USDT |
0.6351 USDT |
| 2024-11-19 |
0.6338 USDT |
184,382.6100 BNT3 |
0.6408 USDT |
0.6187 USDT |
0.6271 USDT |
0.6247 USDT |
| 2024-11-18 |
0.6237 USDT |
109,741.8400 BNT3 |
0.6071 USDT |
0.6043 USDT |
0.6166 USDT |
0.6301 USDT |
| 2024-11-17 |
0.6234 USDT |
203,385.7300 BNT3 |
0.6334 USDT |
0.6013 USDT |
0.6161 USDT |
0.6180 USDT |
| 2024-11-16 |
0.6200 USDT |
235,971.3561 BNT3 |
0.6054 USDT |
0.6011 USDT |
0.6058 USDT |
0.6315 USDT |
| 2024-11-15 |
0.5884 USDT |
349,876.3600 BNT3 |
0.5890 USDT |
0.5631 USDT |
0.5765 USDT |
0.6058 USDT |
| 2024-11-14 |
0.5934 USDT |
272,856.1490 BNT3 |
0.5909 USDT |
0.5748 USDT |
0.5826 USDT |
0.5801 USDT |
| 2024-11-13 |
0.5845 USDT |
382,450.2971 BNT3 |
0.6047 USDT |
0.5589 USDT |
0.5754 USDT |
0.6045 USDT |
| 2024-11-12 |
0.6084 USDT |
492,703.7956 BNT3 |
0.6242 USDT |
0.5790 USDT |
0.5945 USDT |
0.6126 USDT |
| 2024-11-11 |
0.6032 USDT |
347,019.0100 BNT3 |
0.6048 USDT |
0.5819 USDT |
0.5935 USDT |
0.6162 USDT |
| 2024-11-10 |
0.5818 USDT |
59,279.2576 BNT3 |
0.5803 USDT |
0.5718 USDT |
0.5771 USDT |
0.5924 USDT |
| 2024-11-09 |
0.5687 USDT |
198,699.2063 BNT3 |
0.5629 USDT |
0.5582 USDT |
0.5629 USDT |
0.5692 USDT |
| 2024-11-08 |
0.5523 USDT |
285,343.9066 BNT3 |
0.5455 USDT |
0.5383 USDT |
0.5450 USDT |
0.5601 USDT |
| 2024-11-07 |
0.5370 USDT |
184,939.9379 BNT3 |
0.5334 USDT |
0.5248 USDT |
0.5328 USDT |
0.5385 USDT |
| 2024-11-06 |
0.5051 USDT |
168,942.9800 BNT3 |
0.4767 USDT |
0.4762 USDT |
0.4894 USDT |
0.5162 USDT |