Identifier on Huobi: bntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.4251 USDT |
17,159.0130 BNT3 |
0.4279 USDT |
0.4125 USDT |
0.4199 USDT |
0.4208 USDT |
| 2023-08-30 |
0.4306 USDT |
18,282.5700 BNT3 |
0.4370 USDT |
0.4245 USDT |
0.4268 USDT |
0.4275 USDT |
| 2023-08-29 |
0.4298 USDT |
60,409.7990 BNT3 |
0.4094 USDT |
0.4094 USDT |
0.4205 USDT |
0.4350 USDT |
| 2023-08-28 |
0.4142 USDT |
48,381.5100 BNT3 |
0.4077 USDT |
0.4035 USDT |
0.4053 USDT |
0.4087 USDT |
| 2023-08-27 |
0.4068 USDT |
5,113.1000 BNT3 |
0.4071 USDT |
0.4035 USDT |
0.4046 USDT |
0.4096 USDT |
| 2023-08-26 |
0.4107 USDT |
5,269.2200 BNT3 |
0.4090 USDT |
0.4070 USDT |
0.4074 USDT |
0.4083 USDT |
| 2023-08-25 |
0.4095 USDT |
35,993.7000 BNT3 |
0.4162 USDT |
0.4055 USDT |
0.4071 USDT |
0.4121 USDT |
| 2023-08-24 |
0.4257 USDT |
51,295.8323 BNT3 |
0.4365 USDT |
0.4117 USDT |
0.4145 USDT |
0.4143 USDT |
| 2023-08-23 |
0.4312 USDT |
96,526.5946 BNT3 |
0.4312 USDT |
0.4205 USDT |
0.4240 USDT |
0.4361 USDT |
| 2023-08-22 |
0.4454 USDT |
534,924.6003 BNT3 |
0.4194 USDT |
0.4166 USDT |
0.4196 USDT |
0.4264 USDT |
| 2023-08-21 |
0.4132 USDT |
141,268.9970 BNT3 |
0.4074 USDT |
0.4001 USDT |
0.4016 USDT |
0.4219 USDT |
| 2023-08-20 |
0.4094 USDT |
53,296.6810 BNT3 |
0.4079 USDT |
0.4061 USDT |
0.4076 USDT |
0.4082 USDT |
| 2023-08-19 |
0.4144 USDT |
149,174.4200 BNT3 |
0.4136 USDT |
0.4078 USDT |
0.4095 USDT |
0.4094 USDT |
| 2023-08-18 |
0.4107 USDT |
494,201.0818 BNT3 |
0.4051 USDT |
0.3971 USDT |
0.4011 USDT |
0.4135 USDT |
| 2023-08-17 |
0.4501 USDT |
429,108.6366 BNT3 |
0.4552 USDT |
0.4290 USDT |
0.4374 USDT |
0.4330 USDT |
| 2023-08-16 |
0.4481 USDT |
667,638.0626 BNT3 |
0.4369 USDT |
0.4260 USDT |
0.4310 USDT |
0.4549 USDT |
| 2023-08-15 |
0.4693 USDT |
258,977.3449 BNT3 |
0.4861 USDT |
0.4527 USDT |
0.4532 USDT |
0.4532 USDT |
| 2023-08-14 |
0.4899 USDT |
353,835.4620 BNT3 |
0.4908 USDT |
0.4731 USDT |
0.4786 USDT |
0.4848 USDT |
| 2023-08-13 |
0.5202 USDT |
322,945.3808 BNT3 |
0.5260 USDT |
0.5083 USDT |
0.5125 USDT |
0.5121 USDT |
| 2023-08-12 |
0.5344 USDT |
296,952.7333 BNT3 |
0.5519 USDT |
0.5178 USDT |
0.5286 USDT |
0.5236 USDT |
| 2023-08-11 |
0.5457 USDT |
1,243,006.7120 BNT3 |
0.6185 USDT |
0.5174 USDT |
0.5323 USDT |
0.5419 USDT |
| 2023-08-10 |
0.5822 USDT |
1,397,909.4607 BNT3 |
0.5347 USDT |
0.5313 USDT |
0.5691 USDT |
0.6169 USDT |
| 2023-08-09 |
0.6244 USDT |
2,798,585.1575 BNT3 |
0.5522 USDT |
0.5092 USDT |
0.5245 USDT |
0.5344 USDT |
| 2023-08-08 |
0.5984 USDT |
1,678,811.4911 BNT3 |
0.5988 USDT |
0.5467 USDT |
0.5567 USDT |
0.5700 USDT |
| 2023-08-07 |
0.5375 USDT |
822,434.7248 BNT3 |
0.5108 USDT |
0.5091 USDT |
0.5218 USDT |
0.5585 USDT |
| 2023-08-06 |
0.5606 USDT |
2,039,685.2459 BNT3 |
0.5710 USDT |
0.5199 USDT |
0.5262 USDT |
0.5226 USDT |
| 2023-08-05 |
0.5471 USDT |
3,014,008.7332 BNT3 |
0.5498 USDT |
0.4904 USDT |
0.5143 USDT |
0.5837 USDT |
| 2023-08-04 |
0.4455 USDT |
2,085,231.3760 BNT3 |
0.3603 USDT |
0.3575 USDT |
0.3595 USDT |
0.5485 USDT |
| 2023-08-03 |
0.3640 USDT |
259,430.7300 BNT3 |
0.3639 USDT |
0.3594 USDT |
0.3623 USDT |
0.3631 USDT |
| 2023-08-02 |
0.3701 USDT |
211,667.1900 BNT3 |
0.3741 USDT |
0.3621 USDT |
0.3666 USDT |
0.3648 USDT |
| 2023-08-01 |
0.3704 USDT |
267,918.9000 BNT3 |
0.3719 USDT |
0.3621 USDT |
0.3699 USDT |
0.3708 USDT |
| 2023-07-31 |
0.3774 USDT |
327,677.2437 BNT3 |
0.3751 USDT |
0.3709 USDT |
0.3733 USDT |
0.3722 USDT |
| 2023-07-30 |
0.3811 USDT |
269,816.1400 BNT3 |
0.3846 USDT |
0.3698 USDT |
0.3742 USDT |
0.3752 USDT |
| 2023-07-29 |
0.3854 USDT |
191,615.3000 BNT3 |
0.3861 USDT |
0.3823 USDT |
0.3839 USDT |
0.3873 USDT |
| 2023-07-28 |
0.3855 USDT |
246,636.2200 BNT3 |
0.3822 USDT |
0.3811 USDT |
0.3836 USDT |
0.3867 USDT |
| 2023-07-27 |
0.3806 USDT |
224,559.3800 BNT3 |
0.3774 USDT |
0.3756 USDT |
0.3779 USDT |
0.3792 USDT |
| 2023-07-26 |
0.3761 USDT |
225,027.7775 BNT3 |
0.3785 USDT |
0.3716 USDT |
0.3726 USDT |
0.3783 USDT |
| 2023-07-25 |
0.3766 USDT |
198,931.9848 BNT3 |
0.3730 USDT |
0.3695 USDT |
0.3721 USDT |
0.3814 USDT |
| 2023-07-24 |
0.3778 USDT |
189,369.0759 BNT3 |
0.3859 USDT |
0.3684 USDT |
0.3745 USDT |
0.3745 USDT |
| 2023-07-23 |
0.3859 USDT |
148,200.0200 BNT3 |
0.3833 USDT |
0.3816 USDT |
0.3840 USDT |
0.3852 USDT |
| 2023-07-22 |
0.3889 USDT |
157,200.4324 BNT3 |
0.3895 USDT |
0.3855 USDT |
0.3875 USDT |
0.3875 USDT |
| 2023-07-21 |
0.3948 USDT |
213,751.1472 BNT3 |
0.4013 USDT |
0.3880 USDT |
0.3924 USDT |
0.3931 USDT |
| 2023-07-20 |
0.3985 USDT |
509,668.8260 BNT3 |
0.3834 USDT |
0.3808 USDT |
0.3827 USDT |
0.4004 USDT |
| 2023-07-19 |
0.3843 USDT |
340,570.9369 BNT3 |
0.3803 USDT |
0.3798 USDT |
0.3839 USDT |
0.3841 USDT |
| 2023-07-18 |
0.3852 USDT |
198,793.2200 BNT3 |
0.3882 USDT |
0.3789 USDT |
0.3812 USDT |
0.3812 USDT |
| 2023-07-17 |
0.3846 USDT |
281,079.5685 BNT3 |
0.3797 USDT |
0.3770 USDT |
0.3825 USDT |
0.3849 USDT |
| 2023-07-16 |
0.3881 USDT |
155,379.3897 BNT3 |
0.3910 USDT |
0.3835 USDT |
0.3860 USDT |
0.3845 USDT |
| 2023-07-15 |
0.3945 USDT |
253,868.7208 BNT3 |
0.4006 USDT |
0.3800 USDT |
0.3913 USDT |
0.3906 USDT |
| 2023-07-14 |
0.4076 USDT |
212,419.4100 BNT3 |
0.4134 USDT |
0.3916 USDT |
0.3965 USDT |
0.4003 USDT |
| 2023-07-13 |
0.3966 USDT |
133,649.2998 BNT3 |
0.3874 USDT |
0.3819 USDT |
0.3844 USDT |
0.4094 USDT |