Identifier on Huobi: bntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.3903 USDT |
65,120.9100 BNT3 |
0.3913 USDT |
0.3866 USDT |
0.3882 USDT |
0.3882 USDT |
| 2023-07-11 |
0.4002 USDT |
331,999.4721 BNT3 |
0.3933 USDT |
0.3877 USDT |
0.3903 USDT |
0.3899 USDT |
| 2023-07-10 |
0.3852 USDT |
80,776.8675 BNT3 |
0.3870 USDT |
0.3808 USDT |
0.3851 USDT |
0.3902 USDT |
| 2023-07-09 |
0.3934 USDT |
72,259.8867 BNT3 |
0.3945 USDT |
0.3854 USDT |
0.3889 USDT |
0.3882 USDT |
| 2023-07-08 |
0.3905 USDT |
82,537.3400 BNT3 |
0.3892 USDT |
0.3866 USDT |
0.3889 USDT |
0.3894 USDT |
| 2023-07-07 |
0.3859 USDT |
91,184.4286 BNT3 |
0.3812 USDT |
0.3784 USDT |
0.3825 USDT |
0.3880 USDT |
| 2023-07-06 |
0.3912 USDT |
126,237.4474 BNT3 |
0.3934 USDT |
0.3839 USDT |
0.3878 USDT |
0.3877 USDT |
| 2023-07-05 |
0.3964 USDT |
179,830.2888 BNT3 |
0.4057 USDT |
0.3892 USDT |
0.3923 USDT |
0.3911 USDT |
| 2023-07-04 |
0.4087 USDT |
150,768.2500 BNT3 |
0.4057 USDT |
0.4011 USDT |
0.4033 USDT |
0.4020 USDT |
| 2023-07-03 |
0.4035 USDT |
240,963.0900 BNT3 |
0.3936 USDT |
0.3919 USDT |
0.3945 USDT |
0.4060 USDT |
| 2023-07-02 |
0.3891 USDT |
67,514.7600 BNT3 |
0.3953 USDT |
0.3851 USDT |
0.3878 USDT |
0.3900 USDT |
| 2023-07-01 |
0.3878 USDT |
72,764.1600 BNT3 |
0.3889 USDT |
0.3818 USDT |
0.3857 USDT |
0.3891 USDT |
| 2023-06-30 |
0.3814 USDT |
254,614.4100 BNT3 |
0.3731 USDT |
0.3684 USDT |
0.3726 USDT |
0.3868 USDT |
| 2023-06-29 |
0.3752 USDT |
105,136.1018 BNT3 |
0.3708 USDT |
0.3684 USDT |
0.3708 USDT |
0.3741 USDT |
| 2023-06-28 |
0.3821 USDT |
108,693.8400 BNT3 |
0.3911 USDT |
0.3773 USDT |
0.3795 USDT |
0.3791 USDT |
| 2023-06-27 |
0.3894 USDT |
105,100.5700 BNT3 |
0.3837 USDT |
0.3837 USDT |
0.3870 USDT |
0.3913 USDT |
| 2023-06-26 |
0.3881 USDT |
112,098.2500 BNT3 |
0.3955 USDT |
0.3804 USDT |
0.3842 USDT |
0.3831 USDT |
| 2023-06-25 |
0.4000 USDT |
112,165.6800 BNT3 |
0.3934 USDT |
0.3920 USDT |
0.3939 USDT |
0.3959 USDT |
| 2023-06-24 |
0.3929 USDT |
126,343.2689 BNT3 |
0.3927 USDT |
0.3850 USDT |
0.3894 USDT |
0.3912 USDT |
| 2023-06-23 |
0.3885 USDT |
97,273.5800 BNT3 |
0.3808 USDT |
0.3798 USDT |
0.3837 USDT |
0.3957 USDT |
| 2023-06-22 |
0.3852 USDT |
89,603.2300 BNT3 |
0.3825 USDT |
0.3777 USDT |
0.3824 USDT |
0.3854 USDT |
| 2023-06-21 |
0.3774 USDT |
110,699.7000 BNT3 |
0.3690 USDT |
0.3669 USDT |
0.3716 USDT |
0.3809 USDT |
| 2023-06-20 |
0.3564 USDT |
111,637.3708 BNT3 |
0.3566 USDT |
0.3485 USDT |
0.3514 USDT |
0.3641 USDT |
| 2023-06-19 |
0.3547 USDT |
74,231.7000 BNT3 |
0.3514 USDT |
0.3505 USDT |
0.3521 USDT |
0.3559 USDT |
| 2023-06-18 |
0.3576 USDT |
42,128.6691 BNT3 |
0.3609 USDT |
0.3556 USDT |
0.3569 USDT |
0.3572 USDT |
| 2023-06-17 |
0.3635 USDT |
86,783.0100 BNT3 |
0.3565 USDT |
0.3558 USDT |
0.3565 USDT |
0.3621 USDT |
| 2023-06-16 |
0.3482 USDT |
77,503.3906 BNT3 |
0.3478 USDT |
0.3436 USDT |
0.3477 USDT |
0.3538 USDT |
| 2023-06-15 |
0.3451 USDT |
114,903.3135 BNT3 |
0.3441 USDT |
0.3395 USDT |
0.3433 USDT |
0.3483 USDT |
| 2023-06-14 |
0.3540 USDT |
137,428.0116 BNT3 |
0.3541 USDT |
0.3388 USDT |
0.3446 USDT |
0.3437 USDT |
| 2023-06-13 |
0.3562 USDT |
124,046.3818 BNT3 |
0.3537 USDT |
0.3508 USDT |
0.3533 USDT |
0.3541 USDT |
| 2023-06-12 |
0.3528 USDT |
94,259.7700 BNT3 |
0.3577 USDT |
0.3478 USDT |
0.3516 USDT |
0.3529 USDT |
| 2023-06-11 |
0.3619 USDT |
95,832.6300 BNT3 |
0.3625 USDT |
0.3559 USDT |
0.3602 USDT |
0.3602 USDT |
| 2023-06-10 |
0.3546 USDT |
657,052.9888 BNT3 |
0.3825 USDT |
0.3428 USDT |
0.3516 USDT |
0.3630 USDT |
| 2023-06-09 |
0.3899 USDT |
57,530.4800 BNT3 |
0.3932 USDT |
0.3796 USDT |
0.3832 USDT |
0.3832 USDT |
| 2023-06-08 |
0.3915 USDT |
173,072.8900 BNT3 |
0.3846 USDT |
0.3831 USDT |
0.3855 USDT |
0.3945 USDT |
| 2023-06-07 |
0.3961 USDT |
117,439.6602 BNT3 |
0.4020 USDT |
0.3873 USDT |
0.3888 USDT |
0.3873 USDT |
| 2023-06-06 |
0.3939 USDT |
126,986.5282 BNT3 |
0.3905 USDT |
0.3846 USDT |
0.3886 USDT |
0.4013 USDT |
| 2023-06-05 |
0.3963 USDT |
194,744.6473 BNT3 |
0.4123 USDT |
0.3819 USDT |
0.3891 USDT |
0.3900 USDT |
| 2023-06-04 |
0.4151 USDT |
53,189.0261 BNT3 |
0.4126 USDT |
0.4097 USDT |
0.4125 USDT |
0.4169 USDT |
| 2023-06-03 |
0.4147 USDT |
34,946.9270 BNT3 |
0.4175 USDT |
0.4087 USDT |
0.4096 USDT |
0.4119 USDT |
| 2023-06-02 |
0.4129 USDT |
41,940.3852 BNT3 |
0.4094 USDT |
0.4051 USDT |
0.4091 USDT |
0.4129 USDT |
| 2023-06-01 |
0.4131 USDT |
56,855.3000 BNT3 |
0.4127 USDT |
0.4058 USDT |
0.4095 USDT |
0.4165 USDT |
| 2023-05-31 |
0.4149 USDT |
63,556.7591 BNT3 |
0.4188 USDT |
0.4080 USDT |
0.4100 USDT |
0.4103 USDT |
| 2023-05-30 |
0.4179 USDT |
77,245.5760 BNT3 |
0.4116 USDT |
0.4115 USDT |
0.4116 USDT |
0.4193 USDT |
| 2023-05-29 |
0.4165 USDT |
39,160.0887 BNT3 |
0.4200 USDT |
0.4110 USDT |
0.4127 USDT |
0.4125 USDT |
| 2023-05-28 |
0.4148 USDT |
42,297.1100 BNT3 |
0.4152 USDT |
0.4101 USDT |
0.4115 USDT |
0.4115 USDT |
| 2023-05-27 |
0.4122 USDT |
62,510.9500 BNT3 |
0.4099 USDT |
0.4082 USDT |
0.4097 USDT |
0.4136 USDT |
| 2023-05-26 |
0.4093 USDT |
66,149.9400 BNT3 |
0.4052 USDT |
0.4024 USDT |
0.4051 USDT |
0.4109 USDT |
| 2023-05-25 |
0.4036 USDT |
49,938.6300 BNT3 |
0.4028 USDT |
0.3932 USDT |
0.3995 USDT |
0.4042 USDT |
| 2023-05-24 |
0.4047 USDT |
36,625.3376 BNT3 |
0.4136 USDT |
0.3950 USDT |
0.3969 USDT |
0.3984 USDT |