Identifier on Huobi: bntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.5543 USDT |
92,015.0000 BNT3 |
0.5514 USDT |
0.5380 USDT |
0.5451 USDT |
0.5552 USDT |
| 2023-04-02 |
0.5571 USDT |
58,903.2600 BNT3 |
0.5648 USDT |
0.5447 USDT |
0.5489 USDT |
0.5477 USDT |
| 2023-04-01 |
0.5668 USDT |
44,329.9200 BNT3 |
0.5662 USDT |
0.5582 USDT |
0.5627 USDT |
0.5624 USDT |
| 2023-03-31 |
0.5624 USDT |
80,026.6979 BNT3 |
0.5567 USDT |
0.5517 USDT |
0.5586 USDT |
0.5651 USDT |
| 2023-03-30 |
0.5604 USDT |
143,845.7472 BNT3 |
0.5650 USDT |
0.5457 USDT |
0.5499 USDT |
0.5556 USDT |
| 2023-03-29 |
0.5589 USDT |
92,684.8400 BNT3 |
0.5506 USDT |
0.5497 USDT |
0.5529 USDT |
0.5635 USDT |
| 2023-03-28 |
0.5385 USDT |
90,051.9400 BNT3 |
0.5371 USDT |
0.5314 USDT |
0.5355 USDT |
0.5423 USDT |
| 2023-03-27 |
0.5478 USDT |
95,232.9235 BNT3 |
0.5608 USDT |
0.5295 USDT |
0.5374 USDT |
0.5358 USDT |
| 2023-03-26 |
0.5577 USDT |
84,697.5400 BNT3 |
0.5494 USDT |
0.5477 USDT |
0.5544 USDT |
0.5582 USDT |
| 2023-03-25 |
0.5548 USDT |
131,259.9038 BNT3 |
0.5628 USDT |
0.5410 USDT |
0.5449 USDT |
0.5462 USDT |
| 2023-03-24 |
0.5658 USDT |
138,868.7100 BNT3 |
0.5750 USDT |
0.5509 USDT |
0.5603 USDT |
0.5584 USDT |
| 2023-03-23 |
0.5692 USDT |
166,377.8100 BNT3 |
0.5607 USDT |
0.5551 USDT |
0.5599 USDT |
0.5734 USDT |
| 2023-03-22 |
0.5775 USDT |
240,957.7800 BNT3 |
0.5900 USDT |
0.5514 USDT |
0.5630 USDT |
0.5624 USDT |
| 2023-03-21 |
0.5842 USDT |
455,537.4257 BNT3 |
0.5599 USDT |
0.5572 USDT |
0.5710 USDT |
0.5887 USDT |
| 2023-03-20 |
0.5673 USDT |
180,972.4013 BNT3 |
0.5616 USDT |
0.5482 USDT |
0.5536 USDT |
0.5664 USDT |
| 2023-03-19 |
0.5644 USDT |
195,266.2896 BNT3 |
0.5449 USDT |
0.5374 USDT |
0.5490 USDT |
0.5655 USDT |
| 2023-03-18 |
0.5496 USDT |
97,350.1017 BNT3 |
0.5503 USDT |
0.5279 USDT |
0.5447 USDT |
0.5505 USDT |
| 2023-03-17 |
0.5271 USDT |
325,724.9944 BNT3 |
0.4789 USDT |
0.4788 USDT |
0.4912 USDT |
0.5523 USDT |
| 2023-03-16 |
0.4693 USDT |
262,465.2182 BNT3 |
0.4392 USDT |
0.4371 USDT |
0.4411 USDT |
0.4805 USDT |
| 2023-03-15 |
0.4445 USDT |
118,407.1437 BNT3 |
0.4532 USDT |
0.4298 USDT |
0.4417 USDT |
0.4452 USDT |
| 2023-03-14 |
0.4496 USDT |
147,765.7390 BNT3 |
0.4441 USDT |
0.4323 USDT |
0.4382 USDT |
0.4497 USDT |
| 2023-03-13 |
0.4340 USDT |
146,283.4530 BNT3 |
0.4204 USDT |
0.4108 USDT |
0.4171 USDT |
0.4458 USDT |
| 2023-03-12 |
0.3914 USDT |
87,520.0600 BNT3 |
0.3905 USDT |
0.3799 USDT |
0.3830 USDT |
0.4063 USDT |
| 2023-03-11 |
0.3861 USDT |
77,291.7800 BNT3 |
0.3963 USDT |
0.3768 USDT |
0.3803 USDT |
0.3871 USDT |
| 2023-03-10 |
0.3891 USDT |
86,959.2500 BNT3 |
0.3916 USDT |
0.3748 USDT |
0.3817 USDT |
0.3952 USDT |
| 2023-03-09 |
0.4169 USDT |
107,803.0100 BNT3 |
0.4176 USDT |
0.3876 USDT |
0.3940 USDT |
0.3932 USDT |
| 2023-03-08 |
0.4248 USDT |
85,058.3760 BNT3 |
0.4357 USDT |
0.4162 USDT |
0.4205 USDT |
0.4239 USDT |
| 2023-03-07 |
0.4379 USDT |
85,471.7400 BNT3 |
0.4451 USDT |
0.4263 USDT |
0.4302 USDT |
0.4285 USDT |
| 2023-03-06 |
0.4401 USDT |
62,089.9600 BNT3 |
0.4371 USDT |
0.4319 USDT |
0.4360 USDT |
0.4456 USDT |
| 2023-03-05 |
0.4443 USDT |
61,205.6000 BNT3 |
0.4422 USDT |
0.4375 USDT |
0.4391 USDT |
0.4412 USDT |
| 2023-03-04 |
0.4438 USDT |
31,651.0400 BNT3 |
0.4545 USDT |
0.4333 USDT |
0.4382 USDT |
0.4385 USDT |
| 2023-03-03 |
0.4480 USDT |
72,432.5999 BNT3 |
0.4724 USDT |
0.4321 USDT |
0.4403 USDT |
0.4512 USDT |
| 2023-03-02 |
0.4733 USDT |
93,780.4847 BNT3 |
0.4788 USDT |
0.4609 USDT |
0.4659 USDT |
0.4728 USDT |
| 2023-03-01 |
0.4740 USDT |
85,732.1160 BNT3 |
0.4582 USDT |
0.4575 USDT |
0.4609 USDT |
0.4769 USDT |
| 2023-02-28 |
0.4702 USDT |
79,606.6000 BNT3 |
0.4766 USDT |
0.4544 USDT |
0.4603 USDT |
0.4592 USDT |
| 2023-02-27 |
0.4761 USDT |
71,738.0400 BNT3 |
0.4793 USDT |
0.4668 USDT |
0.4721 USDT |
0.4786 USDT |
| 2023-02-26 |
0.4743 USDT |
61,146.4100 BNT3 |
0.4719 USDT |
0.4680 USDT |
0.4719 USDT |
0.4788 USDT |
| 2023-02-25 |
0.4693 USDT |
54,954.1100 BNT3 |
0.4762 USDT |
0.4588 USDT |
0.4602 USDT |
0.4602 USDT |
| 2023-02-24 |
0.4940 USDT |
94,785.3801 BNT3 |
0.5057 USDT |
0.4712 USDT |
0.4781 USDT |
0.4717 USDT |
| 2023-02-23 |
0.5123 USDT |
97,604.1500 BNT3 |
0.5096 USDT |
0.4982 USDT |
0.5058 USDT |
0.5077 USDT |
| 2023-02-22 |
0.5031 USDT |
117,086.4867 BNT3 |
0.5004 USDT |
0.4869 USDT |
0.4973 USDT |
0.5017 USDT |
| 2023-02-21 |
0.5211 USDT |
255,133.2155 BNT3 |
0.5113 USDT |
0.4927 USDT |
0.4985 USDT |
0.4965 USDT |
| 2023-02-20 |
0.5012 USDT |
128,701.1970 BNT3 |
0.4851 USDT |
0.4732 USDT |
0.4855 USDT |
0.5079 USDT |
| 2023-02-19 |
0.4921 USDT |
118,295.9700 BNT3 |
0.4884 USDT |
0.4769 USDT |
0.4845 USDT |
0.4880 USDT |
| 2023-02-18 |
0.4887 USDT |
102,303.1673 BNT3 |
0.4841 USDT |
0.4759 USDT |
0.4804 USDT |
0.4915 USDT |
| 2023-02-17 |
0.4725 USDT |
68,332.2500 BNT3 |
0.4536 USDT |
0.4531 USDT |
0.4608 USDT |
0.4870 USDT |
| 2023-02-16 |
0.4709 USDT |
90,932.0697 BNT3 |
0.4685 USDT |
0.4462 USDT |
0.4684 USDT |
0.4740 USDT |
| 2023-02-15 |
0.4492 USDT |
79,594.7560 BNT3 |
0.4375 USDT |
0.4332 USDT |
0.4351 USDT |
0.4648 USDT |
| 2023-02-14 |
0.4305 USDT |
74,911.0300 BNT3 |
0.4272 USDT |
0.4212 USDT |
0.4231 USDT |
0.4379 USDT |
| 2023-02-13 |
0.4245 USDT |
83,227.5800 BNT3 |
0.4370 USDT |
0.4094 USDT |
0.4191 USDT |
0.4198 USDT |