Identifier on Huobi: bntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.4417 USDT |
72,179.9900 BNT3 |
0.4422 USDT |
0.4355 USDT |
0.4389 USDT |
0.4404 USDT |
| 2023-02-11 |
0.4334 USDT |
77,619.8300 BNT3 |
0.4282 USDT |
0.4211 USDT |
0.4261 USDT |
0.4422 USDT |
| 2023-02-10 |
0.4359 USDT |
72,457.3000 BNT3 |
0.4381 USDT |
0.4290 USDT |
0.4334 USDT |
0.4292 USDT |
| 2023-02-09 |
0.4583 USDT |
101,415.3328 BNT3 |
0.4789 USDT |
0.4385 USDT |
0.4409 USDT |
0.4402 USDT |
| 2023-02-08 |
0.4793 USDT |
101,764.0208 BNT3 |
0.4950 USDT |
0.4613 USDT |
0.4728 USDT |
0.4781 USDT |
| 2023-02-07 |
0.4723 USDT |
90,038.4428 BNT3 |
0.4390 USDT |
0.4390 USDT |
0.4515 USDT |
0.4814 USDT |
| 2023-02-06 |
0.4491 USDT |
53,327.8700 BNT3 |
0.4392 USDT |
0.4392 USDT |
0.4415 USDT |
0.4451 USDT |
| 2023-02-05 |
0.4439 USDT |
77,852.9234 BNT3 |
0.4469 USDT |
0.4288 USDT |
0.4307 USDT |
0.4288 USDT |
| 2023-02-04 |
0.4530 USDT |
16,437.5106 BNT3 |
0.4478 USDT |
0.4425 USDT |
0.4433 USDT |
0.4552 USDT |
| 2023-02-03 |
0.4443 USDT |
125,370.1714 BNT3 |
0.4357 USDT |
0.4300 USDT |
0.4369 USDT |
0.4440 USDT |
| 2023-02-02 |
0.4430 USDT |
89,056.3456 BNT3 |
0.4378 USDT |
0.4347 USDT |
0.4406 USDT |
0.4395 USDT |
| 2023-02-01 |
0.4189 USDT |
72,488.5775 BNT3 |
0.4227 USDT |
0.4066 USDT |
0.4103 USDT |
0.4350 USDT |
| 2023-01-31 |
0.4222 USDT |
64,717.3500 BNT3 |
0.4120 USDT |
0.4100 USDT |
0.4120 USDT |
0.4199 USDT |
| 2023-01-30 |
0.4277 USDT |
61,640.0859 BNT3 |
0.4384 USDT |
0.4080 USDT |
0.4124 USDT |
0.4101 USDT |
| 2023-01-29 |
0.4322 USDT |
55,159.5500 BNT3 |
0.4274 USDT |
0.4231 USDT |
0.4275 USDT |
0.4377 USDT |
| 2023-01-28 |
0.4303 USDT |
83,762.4234 BNT3 |
0.4266 USDT |
0.4201 USDT |
0.4229 USDT |
0.4279 USDT |
| 2023-01-27 |
0.4263 USDT |
70,276.6400 BNT3 |
0.4352 USDT |
0.4185 USDT |
0.4217 USDT |
0.4291 USDT |
| 2023-01-26 |
0.4188 USDT |
54,292.3219 BNT3 |
0.4186 USDT |
0.4120 USDT |
0.4145 USDT |
0.4270 USDT |
| 2023-01-25 |
0.4075 USDT |
67,252.7426 BNT3 |
0.4043 USDT |
0.3970 USDT |
0.4037 USDT |
0.4141 USDT |
| 2023-01-24 |
0.4271 USDT |
54,937.1100 BNT3 |
0.4270 USDT |
0.4204 USDT |
0.4238 USDT |
0.4232 USDT |
| 2023-01-23 |
0.4200 USDT |
70,659.6817 BNT3 |
0.4146 USDT |
0.4146 USDT |
0.4184 USDT |
0.4205 USDT |
| 2023-01-22 |
0.4144 USDT |
60,411.9409 BNT3 |
0.4097 USDT |
0.4058 USDT |
0.4077 USDT |
0.4101 USDT |
| 2023-01-21 |
0.4130 USDT |
55,007.9300 BNT3 |
0.4150 USDT |
0.4060 USDT |
0.4090 USDT |
0.4157 USDT |
| 2023-01-20 |
0.3907 USDT |
86,296.2259 BNT3 |
0.3869 USDT |
0.3518 USDT |
0.3869 USDT |
0.4106 USDT |
| 2023-01-19 |
0.3827 USDT |
62,516.0800 BNT3 |
0.3774 USDT |
0.3764 USDT |
0.3790 USDT |
0.3875 USDT |
| 2023-01-18 |
0.4032 USDT |
71,275.0900 BNT3 |
0.4078 USDT |
0.3782 USDT |
0.3883 USDT |
0.3860 USDT |
| 2023-01-17 |
0.4083 USDT |
58,947.8426 BNT3 |
0.4083 USDT |
0.4017 USDT |
0.4059 USDT |
0.4124 USDT |
| 2023-01-16 |
0.4064 USDT |
68,761.8900 BNT3 |
0.4092 USDT |
0.3932 USDT |
0.4006 USDT |
0.4092 USDT |
| 2023-01-15 |
0.4022 USDT |
50,738.3142 BNT3 |
0.4060 USDT |
0.3940 USDT |
0.3979 USDT |
0.4090 USDT |
| 2023-01-14 |
0.3965 USDT |
86,631.6544 BNT3 |
0.3925 USDT |
0.3883 USDT |
0.3955 USDT |
0.3954 USDT |
| 2023-01-13 |
0.3764 USDT |
50,963.4200 BNT3 |
0.3750 USDT |
0.3668 USDT |
0.3732 USDT |
0.3929 USDT |
| 2023-01-12 |
0.3674 USDT |
11,043.4600 BNT3 |
0.3587 USDT |
0.3565 USDT |
0.3587 USDT |
0.3716 USDT |
| 2023-01-11 |
0.3580 USDT |
9,494.8900 BNT3 |
0.3624 USDT |
0.3539 USDT |
0.3564 USDT |
0.3600 USDT |
| 2023-01-10 |
0.3648 USDT |
46,030.6721 BNT3 |
0.3555 USDT |
0.3555 USDT |
0.3574 USDT |
0.3636 USDT |
| 2023-01-09 |
0.3597 USDT |
5,193.5833 BNT3 |
0.3493 USDT |
0.3493 USDT |
0.3493 USDT |
0.3600 USDT |
| 2023-01-08 |
0.3480 USDT |
10,770.3000 BNT3 |
0.3454 USDT |
0.3430 USDT |
0.3430 USDT |
0.3475 USDT |
| 2023-01-07 |
0.3469 USDT |
6,193.5800 BNT3 |
0.3477 USDT |
0.3441 USDT |
0.3447 USDT |
0.3466 USDT |
| 2023-01-06 |
0.3406 USDT |
21,021.1100 BNT3 |
0.3436 USDT |
0.3360 USDT |
0.3360 USDT |
0.3473 USDT |
| 2023-01-05 |
0.3440 USDT |
10,666.6940 BNT3 |
0.3484 USDT |
0.3417 USDT |
0.3423 USDT |
0.3453 USDT |
| 2023-01-04 |
0.3510 USDT |
9,503.9600 BNT3 |
0.3516 USDT |
0.3466 USDT |
0.3466 USDT |
0.3466 USDT |
| 2023-01-03 |
0.3493 USDT |
1,588.0100 BNT3 |
0.3559 USDT |
0.3439 USDT |
0.3453 USDT |
0.3477 USDT |
| 2023-01-02 |
0.3593 USDT |
29,712.1544 BNT3 |
0.3642 USDT |
0.3519 USDT |
0.3548 USDT |
0.3572 USDT |
| 2023-01-01 |
0.3707 USDT |
262,863.2773 BNT3 |
0.3478 USDT |
0.3476 USDT |
0.3519 USDT |
0.3729 USDT |
| 2022-12-31 |
0.3627 USDT |
137,681.8676 BNT3 |
0.3259 USDT |
0.3211 USDT |
0.3228 USDT |
0.3447 USDT |
| 2022-12-30 |
0.3261 USDT |
9,594.4267 BNT3 |
0.3314 USDT |
0.3163 USDT |
0.3208 USDT |
0.3259 USDT |
| 2022-12-29 |
0.3295 USDT |
31,712.4959 BNT3 |
0.3270 USDT |
0.3179 USDT |
0.3272 USDT |
0.3275 USDT |
| 2022-12-28 |
0.3324 USDT |
3,161.5000 BNT3 |
0.3377 USDT |
0.3249 USDT |
0.3303 USDT |
0.3299 USDT |
| 2022-12-27 |
0.3427 USDT |
3,410.2100 BNT3 |
0.3417 USDT |
0.3375 USDT |
0.3397 USDT |
0.3413 USDT |
| 2022-12-26 |
0.3417 USDT |
1,845.1300 BNT3 |
0.3397 USDT |
0.3397 USDT |
0.3407 USDT |
0.3421 USDT |
| 2022-12-25 |
0.3357 USDT |
5,617.6884 BNT3 |
0.3446 USDT |
0.3302 USDT |
0.3364 USDT |
0.3364 USDT |