Identifier on Huobi: bntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.4958 USDT |
91,677.5156 BNT3 |
0.4687 USDT |
0.4679 USDT |
0.4717 USDT |
0.5073 USDT |
| 2022-11-03 |
0.4662 USDT |
40,256.4650 BNT3 |
0.4561 USDT |
0.4561 USDT |
0.4583 USDT |
0.4740 USDT |
| 2022-11-02 |
0.4668 USDT |
37,223.8927 BNT3 |
0.4688 USDT |
0.4430 USDT |
0.4544 USDT |
0.4516 USDT |
| 2022-11-01 |
0.4691 USDT |
20,139.4984 BNT3 |
0.4728 USDT |
0.4654 USDT |
0.4654 USDT |
0.4689 USDT |
| 2022-10-31 |
0.4812 USDT |
59,088.3500 BNT3 |
0.4792 USDT |
0.4724 USDT |
0.4728 USDT |
0.4728 USDT |
| 2022-10-30 |
0.4830 USDT |
53,459.9083 BNT3 |
0.4846 USDT |
0.4736 USDT |
0.4759 USDT |
0.4802 USDT |
| 2022-10-29 |
0.4819 USDT |
49,634.5678 BNT3 |
0.4790 USDT |
0.4766 USDT |
0.4786 USDT |
0.4870 USDT |
| 2022-10-28 |
0.4748 USDT |
192,514.4810 BNT3 |
0.4577 USDT |
0.4520 USDT |
0.4591 USDT |
0.4775 USDT |
| 2022-10-27 |
0.4670 USDT |
49,378.5596 BNT3 |
0.4541 USDT |
0.4442 USDT |
0.4453 USDT |
0.4563 USDT |
| 2022-10-26 |
0.4442 USDT |
61,134.4095 BNT3 |
0.4379 USDT |
0.4328 USDT |
0.4379 USDT |
0.4490 USDT |
| 2022-10-25 |
0.4385 USDT |
13,379.6533 BNT3 |
0.4252 USDT |
0.4197 USDT |
0.4197 USDT |
0.4464 USDT |
| 2022-10-24 |
0.4259 USDT |
46,688.3800 BNT3 |
0.4316 USDT |
0.4187 USDT |
0.4207 USDT |
0.4242 USDT |
| 2022-10-23 |
0.4206 USDT |
15,280.3600 BNT3 |
0.4228 USDT |
0.4166 USDT |
0.4166 USDT |
0.4260 USDT |
| 2022-10-22 |
0.4218 USDT |
5,498.9200 BNT3 |
0.4196 USDT |
0.4168 USDT |
0.4169 USDT |
0.4228 USDT |
| 2022-10-21 |
0.4129 USDT |
24,113.6900 BNT3 |
0.4121 USDT |
0.4043 USDT |
0.4071 USDT |
0.4174 USDT |
| 2022-10-20 |
0.4183 USDT |
21,246.0936 BNT3 |
0.4167 USDT |
0.4059 USDT |
0.4131 USDT |
0.4145 USDT |
| 2022-10-19 |
0.4316 USDT |
88,909.7171 BNT3 |
0.4279 USDT |
0.4199 USDT |
0.4209 USDT |
0.4225 USDT |
| 2022-10-18 |
0.4298 USDT |
11,602.8688 BNT3 |
0.4334 USDT |
0.4231 USDT |
0.4245 USDT |
0.4307 USDT |
| 2022-10-17 |
0.4274 USDT |
9,700.6200 BNT3 |
0.4260 USDT |
0.4212 USDT |
0.4217 USDT |
0.4255 USDT |
| 2022-10-16 |
0.4262 USDT |
2,149.5900 BNT3 |
0.4190 USDT |
0.4189 USDT |
0.4190 USDT |
0.4245 USDT |
| 2022-10-15 |
0.4182 USDT |
20,321.1264 BNT3 |
0.4149 USDT |
0.4126 USDT |
0.4126 USDT |
0.4164 USDT |
| 2022-10-14 |
0.4260 USDT |
15,778.8825 BNT3 |
0.4182 USDT |
0.4147 USDT |
0.4166 USDT |
0.4166 USDT |
| 2022-10-13 |
0.4138 USDT |
25,821.4700 BNT3 |
0.4262 USDT |
0.3990 USDT |
0.4007 USDT |
0.4202 USDT |
| 2022-10-12 |
0.4309 USDT |
9,465.3967 BNT3 |
0.4284 USDT |
0.4240 USDT |
0.4262 USDT |
0.4286 USDT |
| 2022-10-11 |
0.4399 USDT |
12,033.7668 BNT3 |
0.4383 USDT |
0.4319 USDT |
0.4326 USDT |
0.4326 USDT |
| 2022-10-10 |
0.4487 USDT |
70,618.6856 BNT3 |
0.4315 USDT |
0.4232 USDT |
0.4259 USDT |
0.4382 USDT |
| 2022-10-09 |
0.4295 USDT |
954.2874 BNT3 |
0.4272 USDT |
0.4257 USDT |
0.4257 USDT |
0.4307 USDT |
| 2022-10-08 |
0.4341 USDT |
30,400.4712 BNT3 |
0.4325 USDT |
0.4282 USDT |
0.4282 USDT |
0.4305 USDT |
| 2022-10-07 |
0.4352 USDT |
14,543.9475 BNT3 |
0.4377 USDT |
0.4270 USDT |
0.4290 USDT |
0.4270 USDT |
| 2022-10-06 |
0.4414 USDT |
33,853.2765 BNT3 |
0.4444 USDT |
0.4378 USDT |
0.4387 USDT |
0.4435 USDT |
| 2022-10-05 |
0.4462 USDT |
23,014.7684 BNT3 |
0.4420 USDT |
0.4335 USDT |
0.4344 USDT |
0.4378 USDT |
| 2022-10-04 |
0.4381 USDT |
17,432.7202 BNT3 |
0.4362 USDT |
0.4303 USDT |
0.4314 USDT |
0.4444 USDT |
| 2022-10-03 |
0.4273 USDT |
22,046.6659 BNT3 |
0.4200 USDT |
0.4198 USDT |
0.4230 USDT |
0.4344 USDT |
| 2022-10-02 |
0.4392 USDT |
66,279.1004 BNT3 |
0.4265 USDT |
0.4239 USDT |
0.4250 USDT |
0.4285 USDT |
| 2022-10-01 |
0.4281 USDT |
23,284.4676 BNT3 |
0.4286 USDT |
0.4204 USDT |
0.4239 USDT |
0.4263 USDT |
| 2022-09-30 |
0.4382 USDT |
61,019.8348 BNT3 |
0.4421 USDT |
0.4304 USDT |
0.4356 USDT |
0.4357 USDT |
| 2022-09-29 |
0.4400 USDT |
22,943.1021 BNT3 |
0.4461 USDT |
0.4336 USDT |
0.4372 USDT |
0.4375 USDT |
| 2022-09-28 |
0.4461 USDT |
24,784.6362 BNT3 |
0.4501 USDT |
0.4319 USDT |
0.4351 USDT |
0.4465 USDT |
| 2022-09-27 |
0.4668 USDT |
124,303.4864 BNT3 |
0.4387 USDT |
0.4387 USDT |
0.4449 USDT |
0.4450 USDT |
| 2022-09-26 |
0.4339 USDT |
44,587.7171 BNT3 |
0.4377 USDT |
0.4274 USDT |
0.4311 USDT |
0.4368 USDT |
| 2022-09-25 |
0.4462 USDT |
16,875.0229 BNT3 |
0.4367 USDT |
0.4341 USDT |
0.4341 USDT |
0.4400 USDT |
| 2022-09-24 |
0.4448 USDT |
11,147.5300 BNT3 |
0.4365 USDT |
0.4360 USDT |
0.4363 USDT |
0.4500 USDT |
| 2022-09-23 |
0.4319 USDT |
40,937.1900 BNT3 |
0.4387 USDT |
0.4239 USDT |
0.4260 USDT |
0.4375 USDT |
| 2022-09-22 |
0.4296 USDT |
9,012.0034 BNT3 |
0.4177 USDT |
0.4169 USDT |
0.4180 USDT |
0.4345 USDT |
| 2022-09-21 |
0.4359 USDT |
33,758.1273 BNT3 |
0.4298 USDT |
0.4178 USDT |
0.4244 USDT |
0.4315 USDT |
| 2022-09-20 |
0.4412 USDT |
12,988.7222 BNT3 |
0.4450 USDT |
0.4248 USDT |
0.4288 USDT |
0.4298 USDT |
| 2022-09-19 |
0.4356 USDT |
41,095.7728 BNT3 |
0.4411 USDT |
0.4267 USDT |
0.4290 USDT |
0.4450 USDT |
| 2022-09-18 |
0.4600 USDT |
31,340.6988 BNT3 |
0.4708 USDT |
0.4413 USDT |
0.4532 USDT |
0.4445 USDT |
| 2022-09-17 |
0.4732 USDT |
5,386.4363 BNT3 |
0.4635 USDT |
0.4635 USDT |
0.4641 USDT |
0.4757 USDT |
| 2022-09-16 |
0.4702 USDT |
24,453.9800 BNT3 |
0.4706 USDT |
0.4549 USDT |
0.4639 USDT |
0.4655 USDT |