Identifier on Huobi: bntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
0.3691 USDT |
545.3000 BNT3 |
0.3671 USDT |
0.3671 USDT |
0.3671 USDT |
0.3697 USDT |
| 2022-12-14 |
0.3757 USDT |
20,301.6500 BNT3 |
0.3747 USDT |
0.3695 USDT |
0.3711 USDT |
0.3714 USDT |
| 2022-12-13 |
0.3669 USDT |
43,115.3300 BNT3 |
0.3735 USDT |
0.3598 USDT |
0.3645 USDT |
0.3700 USDT |
| 2022-12-12 |
0.3685 USDT |
25,697.5586 BNT3 |
0.3746 USDT |
0.3637 USDT |
0.3669 USDT |
0.3723 USDT |
| 2022-12-11 |
0.3839 USDT |
46,058.6870 BNT3 |
0.3783 USDT |
0.3776 USDT |
0.3776 USDT |
0.3792 USDT |
| 2022-12-10 |
0.3799 USDT |
6,194.3550 BNT3 |
0.3761 USDT |
0.3738 USDT |
0.3751 USDT |
0.3772 USDT |
| 2022-12-09 |
0.3794 USDT |
21,055.1900 BNT3 |
0.3797 USDT |
0.3752 USDT |
0.3768 USDT |
0.3786 USDT |
| 2022-12-08 |
0.3832 USDT |
14,442.6654 BNT3 |
0.3702 USDT |
0.3648 USDT |
0.3648 USDT |
0.3774 USDT |
| 2022-12-07 |
0.3776 USDT |
28,728.0200 BNT3 |
0.3824 USDT |
0.3662 USDT |
0.3708 USDT |
0.3712 USDT |
| 2022-12-06 |
0.3891 USDT |
21,027.2303 BNT3 |
0.3787 USDT |
0.3767 USDT |
0.3767 USDT |
0.3793 USDT |
| 2022-12-05 |
0.3834 USDT |
12,740.1784 BNT3 |
0.3807 USDT |
0.3787 USDT |
0.3792 USDT |
0.3787 USDT |
| 2022-12-04 |
0.3921 USDT |
19,849.6300 BNT3 |
0.3766 USDT |
0.3766 USDT |
0.3778 USDT |
0.3826 USDT |
| 2022-12-03 |
0.3856 USDT |
17,422.5600 BNT3 |
0.3838 USDT |
0.3789 USDT |
0.3804 USDT |
0.3804 USDT |
| 2022-12-02 |
0.3807 USDT |
24,400.2800 BNT3 |
0.3805 USDT |
0.3788 USDT |
0.3788 USDT |
0.3828 USDT |
| 2022-12-01 |
0.3872 USDT |
13,716.4055 BNT3 |
0.3882 USDT |
0.3816 USDT |
0.3837 USDT |
0.3837 USDT |
| 2022-11-30 |
0.3842 USDT |
32,136.8651 BNT3 |
0.3757 USDT |
0.3737 USDT |
0.3759 USDT |
0.3759 USDT |
| 2022-11-29 |
0.3703 USDT |
19,444.2400 BNT3 |
0.3615 USDT |
0.3615 USDT |
0.3631 USDT |
0.3724 USDT |
| 2022-11-28 |
0.3582 USDT |
23,029.8400 BNT3 |
0.3674 USDT |
0.3469 USDT |
0.3553 USDT |
0.3649 USDT |
| 2022-11-27 |
0.3767 USDT |
12,094.2100 BNT3 |
0.3727 USDT |
0.3727 USDT |
0.3727 USDT |
0.3746 USDT |
| 2022-11-26 |
0.3745 USDT |
17,281.2526 BNT3 |
0.3656 USDT |
0.3656 USDT |
0.3686 USDT |
0.3702 USDT |
| 2022-11-25 |
0.3620 USDT |
33,147.3600 BNT3 |
0.3622 USDT |
0.3564 USDT |
0.3591 USDT |
0.3677 USDT |
| 2022-11-24 |
0.3657 USDT |
4,953.3834 BNT3 |
0.3637 USDT |
0.3554 USDT |
0.3575 USDT |
0.3714 USDT |
| 2022-11-23 |
0.3590 USDT |
19,555.2546 BNT3 |
0.3521 USDT |
0.3521 USDT |
0.3521 USDT |
0.3586 USDT |
| 2022-11-22 |
0.3499 USDT |
55,174.7044 BNT3 |
0.3406 USDT |
0.3324 USDT |
0.3352 USDT |
0.3503 USDT |
| 2022-11-21 |
0.3400 USDT |
8,906.5218 BNT3 |
0.3387 USDT |
0.3341 USDT |
0.3373 USDT |
0.3373 USDT |
| 2022-11-20 |
0.3563 USDT |
18,722.4940 BNT3 |
0.3625 USDT |
0.3534 USDT |
0.3544 USDT |
0.3551 USDT |
| 2022-11-19 |
0.3567 USDT |
9,416.6957 BNT3 |
0.3582 USDT |
0.3516 USDT |
0.3516 USDT |
0.3636 USDT |
| 2022-11-18 |
0.3592 USDT |
7,266.0345 BNT3 |
0.3617 USDT |
0.3566 USDT |
0.3566 USDT |
0.3580 USDT |
| 2022-11-17 |
0.3559 USDT |
35,069.9888 BNT3 |
0.3564 USDT |
0.3516 USDT |
0.3525 USDT |
0.3573 USDT |
| 2022-11-16 |
0.3641 USDT |
34,294.7667 BNT3 |
0.3686 USDT |
0.3512 USDT |
0.3553 USDT |
0.3587 USDT |
| 2022-11-15 |
0.3657 USDT |
5,221.0792 BNT3 |
0.3633 USDT |
0.3583 USDT |
0.3646 USDT |
0.3676 USDT |
| 2022-11-14 |
0.3479 USDT |
48,757.4088 BNT3 |
0.3572 USDT |
0.3355 USDT |
0.3445 USDT |
0.3617 USDT |
| 2022-11-13 |
0.3669 USDT |
3,073.8414 BNT3 |
0.3677 USDT |
0.3520 USDT |
0.3546 USDT |
0.3546 USDT |
| 2022-11-12 |
0.3705 USDT |
7,402.9932 BNT3 |
0.3863 USDT |
0.3620 USDT |
0.3690 USDT |
0.3690 USDT |
| 2022-11-11 |
0.3854 USDT |
53,926.2520 BNT3 |
0.3992 USDT |
0.3665 USDT |
0.3787 USDT |
0.3790 USDT |
| 2022-11-10 |
0.3813 USDT |
131,856.4362 BNT3 |
0.3547 USDT |
0.3546 USDT |
0.3663 USDT |
0.3925 USDT |
| 2022-11-09 |
0.3816 USDT |
146,193.7176 BNT3 |
0.4282 USDT |
0.3418 USDT |
0.3599 USDT |
0.3584 USDT |
| 2022-11-08 |
0.4450 USDT |
133,191.4921 BNT3 |
0.4937 USDT |
0.3917 USDT |
0.4253 USDT |
0.4253 USDT |
| 2022-11-07 |
0.4861 USDT |
6,824.5200 BNT3 |
0.4809 USDT |
0.4741 USDT |
0.4798 USDT |
0.5003 USDT |
| 2022-11-06 |
0.4965 USDT |
41,859.3463 BNT3 |
0.5040 USDT |
0.4876 USDT |
0.4895 USDT |
0.4892 USDT |
| 2022-11-05 |
0.5062 USDT |
40,177.0455 BNT3 |
0.5081 USDT |
0.4993 USDT |
0.5033 USDT |
0.5075 USDT |
| 2022-11-04 |
0.4958 USDT |
91,677.5156 BNT3 |
0.4687 USDT |
0.4679 USDT |
0.4717 USDT |
0.5073 USDT |
| 2022-11-03 |
0.4662 USDT |
40,256.4650 BNT3 |
0.4561 USDT |
0.4561 USDT |
0.4583 USDT |
0.4740 USDT |
| 2022-11-02 |
0.4668 USDT |
37,223.8927 BNT3 |
0.4688 USDT |
0.4430 USDT |
0.4544 USDT |
0.4516 USDT |
| 2022-11-01 |
0.4691 USDT |
20,139.4984 BNT3 |
0.4728 USDT |
0.4654 USDT |
0.4654 USDT |
0.4689 USDT |
| 2022-10-31 |
0.4812 USDT |
59,088.3500 BNT3 |
0.4792 USDT |
0.4724 USDT |
0.4728 USDT |
0.4728 USDT |
| 2022-10-30 |
0.4830 USDT |
53,459.9083 BNT3 |
0.4846 USDT |
0.4736 USDT |
0.4759 USDT |
0.4802 USDT |
| 2022-10-29 |
0.4819 USDT |
49,634.5678 BNT3 |
0.4790 USDT |
0.4766 USDT |
0.4786 USDT |
0.4870 USDT |
| 2022-10-28 |
0.4748 USDT |
192,514.4810 BNT3 |
0.4577 USDT |
0.4520 USDT |
0.4591 USDT |
0.4775 USDT |
| 2022-10-27 |
0.4670 USDT |
49,378.5596 BNT3 |
0.4541 USDT |
0.4442 USDT |
0.4453 USDT |
0.4563 USDT |