Identifier on Huobi: bntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.4774 USDT |
43,785.3187 BNT3 |
0.4887 USDT |
0.4606 USDT |
0.4693 USDT |
0.4707 USDT |
| 2022-09-14 |
0.5252 USDT |
224,918.3965 BNT3 |
0.4631 USDT |
0.4616 USDT |
0.4619 USDT |
0.4965 USDT |
| 2022-09-13 |
0.4901 USDT |
63,931.7117 BNT3 |
0.4958 USDT |
0.4640 USDT |
0.4640 USDT |
0.4640 USDT |
| 2022-09-12 |
0.5058 USDT |
91,526.2071 BNT3 |
0.5086 USDT |
0.4925 USDT |
0.4976 USDT |
0.4974 USDT |
| 2022-09-11 |
0.5109 USDT |
90,863.1714 BNT3 |
0.5078 USDT |
0.4951 USDT |
0.5017 USDT |
0.5077 USDT |
| 2022-09-10 |
0.5087 USDT |
140,117.3045 BNT3 |
0.5048 USDT |
0.4933 USDT |
0.4949 USDT |
0.5008 USDT |
| 2022-09-09 |
0.5022 USDT |
225,512.7723 BNT3 |
0.4736 USDT |
0.4736 USDT |
0.4763 USDT |
0.5028 USDT |
| 2022-09-08 |
0.5120 USDT |
552,380.3694 BNT3 |
0.4706 USDT |
0.4622 USDT |
0.4659 USDT |
0.4736 USDT |
| 2022-09-07 |
0.4563 USDT |
95,301.4189 BNT3 |
0.4426 USDT |
0.4340 USDT |
0.4348 USDT |
0.4599 USDT |
| 2022-09-06 |
0.4754 USDT |
109,372.8095 BNT3 |
0.4724 USDT |
0.4489 USDT |
0.4518 USDT |
0.4527 USDT |
| 2022-09-05 |
0.4690 USDT |
31,766.9800 BNT3 |
0.4689 USDT |
0.4590 USDT |
0.4595 USDT |
0.4632 USDT |
| 2022-09-04 |
0.4632 USDT |
71,929.3569 BNT3 |
0.4584 USDT |
0.4553 USDT |
0.4556 USDT |
0.4687 USDT |
| 2022-09-03 |
0.4605 USDT |
13,848.6840 BNT3 |
0.4627 USDT |
0.4538 USDT |
0.4545 USDT |
0.4545 USDT |
| 2022-09-02 |
0.4671 USDT |
167,741.3700 BNT3 |
0.4697 USDT |
0.4576 USDT |
0.4600 USDT |
0.4638 USDT |
| 2022-09-01 |
0.4523 USDT |
72,986.8321 BNT3 |
0.4576 USDT |
0.4423 USDT |
0.4477 USDT |
0.4666 USDT |
| 2022-08-31 |
0.4674 USDT |
83,813.3170 BNT3 |
0.4484 USDT |
0.4484 USDT |
0.4569 USDT |
0.4578 USDT |
| 2022-08-30 |
0.4648 USDT |
34,353.1773 BNT3 |
0.4536 USDT |
0.4386 USDT |
0.4388 USDT |
0.4526 USDT |
| 2022-08-29 |
0.4537 USDT |
59,802.1164 BNT3 |
0.4366 USDT |
0.4340 USDT |
0.4367 USDT |
0.4594 USDT |
| 2022-08-28 |
0.4497 USDT |
26,671.7170 BNT3 |
0.4579 USDT |
0.4410 USDT |
0.4478 USDT |
0.4504 USDT |
| 2022-08-27 |
0.4457 USDT |
102,758.8600 BNT3 |
0.4400 USDT |
0.4381 USDT |
0.4434 USDT |
0.4499 USDT |
| 2022-08-26 |
0.4835 USDT |
151,084.9449 BNT3 |
0.4935 USDT |
0.4571 USDT |
0.4604 USDT |
0.4627 USDT |
| 2022-08-25 |
0.4945 USDT |
59,687.3403 BNT3 |
0.4856 USDT |
0.4851 USDT |
0.4895 USDT |
0.4893 USDT |
| 2022-08-24 |
0.4915 USDT |
120,620.3051 BNT3 |
0.4925 USDT |
0.4794 USDT |
0.4847 USDT |
0.4928 USDT |
| 2022-08-23 |
0.4862 USDT |
190,648.5486 BNT3 |
0.4899 USDT |
0.4693 USDT |
0.4752 USDT |
0.4926 USDT |
| 2022-08-22 |
0.4785 USDT |
141,167.7692 BNT3 |
0.4894 USDT |
0.4670 USDT |
0.4779 USDT |
0.4769 USDT |
| 2022-08-21 |
0.4853 USDT |
36,370.8181 BNT3 |
0.4739 USDT |
0.4730 USDT |
0.4775 USDT |
0.4904 USDT |
| 2022-08-20 |
0.4834 USDT |
48,019.7532 BNT3 |
0.4813 USDT |
0.4601 USDT |
0.4721 USDT |
0.4738 USDT |
| 2022-08-19 |
0.4968 USDT |
113,077.6458 BNT3 |
0.5284 USDT |
0.4766 USDT |
0.4827 USDT |
0.4827 USDT |
| 2022-08-18 |
0.5446 USDT |
29,383.3491 BNT3 |
0.5394 USDT |
0.5384 USDT |
0.5392 USDT |
0.5467 USDT |
| 2022-08-17 |
0.5589 USDT |
107,344.8357 BNT3 |
0.5682 USDT |
0.5392 USDT |
0.5427 USDT |
0.5426 USDT |
| 2022-08-16 |
0.5754 USDT |
76,732.5961 BNT3 |
0.5795 USDT |
0.5660 USDT |
0.5701 USDT |
0.5752 USDT |
| 2022-08-15 |
0.5850 USDT |
32,386.6300 BNT3 |
0.5933 USDT |
0.5746 USDT |
0.5794 USDT |
0.5854 USDT |
| 2022-08-14 |
0.5998 USDT |
53,479.5000 BNT3 |
0.6149 USDT |
0.5827 USDT |
0.5867 USDT |
0.5875 USDT |
| 2022-08-13 |
0.6140 USDT |
129,593.9287 BNT3 |
0.6076 USDT |
0.6021 USDT |
0.6069 USDT |
0.6080 USDT |
| 2022-08-12 |
0.6039 USDT |
148,714.2200 BNT3 |
0.5930 USDT |
0.5870 USDT |
0.5935 USDT |
0.6046 USDT |
| 2022-08-11 |
0.6171 USDT |
242,580.2900 BNT3 |
0.6135 USDT |
0.5917 USDT |
0.5976 USDT |
0.5942 USDT |
| 2022-08-10 |
0.5970 USDT |
236,275.3948 BNT3 |
0.5906 USDT |
0.5716 USDT |
0.5777 USDT |
0.6081 USDT |
| 2022-08-09 |
0.6083 USDT |
177,313.9024 BNT3 |
0.6101 USDT |
0.5783 USDT |
0.5861 USDT |
0.5904 USDT |
| 2022-08-08 |
0.6209 USDT |
323,699.9288 BNT3 |
0.5893 USDT |
0.5887 USDT |
0.6032 USDT |
0.6130 USDT |
| 2022-08-07 |
0.5864 USDT |
166,496.3212 BNT3 |
0.5737 USDT |
0.5621 USDT |
0.5642 USDT |
0.5920 USDT |
| 2022-08-06 |
0.5844 USDT |
98,620.4616 BNT3 |
0.5825 USDT |
0.5737 USDT |
0.5756 USDT |
0.5806 USDT |
| 2022-08-05 |
0.5647 USDT |
51,960.0508 BNT3 |
0.5452 USDT |
0.5447 USDT |
0.5489 USDT |
0.5670 USDT |
| 2022-08-04 |
0.5483 USDT |
34,909.3831 BNT3 |
0.5439 USDT |
0.5388 USDT |
0.5411 USDT |
0.5445 USDT |
| 2022-08-03 |
0.5541 USDT |
142,447.5216 BNT3 |
0.5397 USDT |
0.5276 USDT |
0.5365 USDT |
0.5419 USDT |
| 2022-08-02 |
0.5428 USDT |
144,742.1849 BNT3 |
0.5564 USDT |
0.5234 USDT |
0.5290 USDT |
0.5455 USDT |
| 2022-08-01 |
0.5620 USDT |
64,341.6672 BNT3 |
0.5631 USDT |
0.5443 USDT |
0.5504 USDT |
0.5504 USDT |
| 2022-07-31 |
0.5828 USDT |
132,937.0697 BNT3 |
0.5668 USDT |
0.5644 USDT |
0.5703 USDT |
0.5939 USDT |
| 2022-07-30 |
0.5726 USDT |
156,238.9347 BNT3 |
0.5616 USDT |
0.5557 USDT |
0.5645 USDT |
0.5613 USDT |
| 2022-07-29 |
0.5611 USDT |
371,894.7599 BNT3 |
0.5443 USDT |
0.5382 USDT |
0.5504 USDT |
0.5596 USDT |
| 2022-07-28 |
0.5364 USDT |
244,596.4421 BNT3 |
0.5111 USDT |
0.5075 USDT |
0.5158 USDT |
0.5454 USDT |