Identifier on Huobi: bntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.4969 USDT |
82,975.0029 BNT3 |
0.4880 USDT |
0.4776 USDT |
0.4827 USDT |
0.5124 USDT |
| 2022-07-26 |
0.4831 USDT |
42,015.7899 BNT3 |
0.4879 USDT |
0.4704 USDT |
0.4769 USDT |
0.4813 USDT |
| 2022-07-25 |
0.5144 USDT |
106,218.2311 BNT3 |
0.5283 USDT |
0.4994 USDT |
0.5077 USDT |
0.5102 USDT |
| 2022-07-24 |
0.5264 USDT |
140,648.8900 BNT3 |
0.5041 USDT |
0.5041 USDT |
0.5041 USDT |
0.5268 USDT |
| 2022-07-23 |
0.5038 USDT |
92,742.7781 BNT3 |
0.4984 USDT |
0.4920 USDT |
0.4989 USDT |
0.4989 USDT |
| 2022-07-22 |
0.5123 USDT |
70,579.8270 BNT3 |
0.5144 USDT |
0.4935 USDT |
0.4966 USDT |
0.4952 USDT |
| 2022-07-21 |
0.5045 USDT |
175,076.4863 BNT3 |
0.5054 USDT |
0.4908 USDT |
0.4942 USDT |
0.5126 USDT |
| 2022-07-20 |
0.5298 USDT |
113,942.6364 BNT3 |
0.5292 USDT |
0.4987 USDT |
0.5167 USDT |
0.5059 USDT |
| 2022-07-19 |
0.5293 USDT |
165,293.4920 BNT3 |
0.5296 USDT |
0.5071 USDT |
0.5172 USDT |
0.5306 USDT |
| 2022-07-18 |
0.5100 USDT |
173,973.4109 BNT3 |
0.4792 USDT |
0.4790 USDT |
0.4832 USDT |
0.5029 USDT |
| 2022-07-17 |
0.4952 USDT |
81,150.9469 BNT3 |
0.4958 USDT |
0.4796 USDT |
0.4852 USDT |
0.4866 USDT |
| 2022-07-16 |
0.4915 USDT |
68,296.9616 BNT3 |
0.4671 USDT |
0.4556 USDT |
0.4610 USDT |
0.4891 USDT |
| 2022-07-15 |
0.4713 USDT |
33,993.0744 BNT3 |
0.4660 USDT |
0.4602 USDT |
0.4666 USDT |
0.4762 USDT |
| 2022-07-14 |
0.4583 USDT |
56,011.8890 BNT3 |
0.4589 USDT |
0.4399 USDT |
0.4445 USDT |
0.4625 USDT |
| 2022-07-13 |
0.4444 USDT |
38,816.5315 BNT3 |
0.4368 USDT |
0.4231 USDT |
0.4349 USDT |
0.4514 USDT |
| 2022-07-12 |
0.4509 USDT |
26,695.9345 BNT3 |
0.4529 USDT |
0.4389 USDT |
0.4426 USDT |
0.4412 USDT |
| 2022-07-11 |
0.4766 USDT |
64,967.1000 BNT3 |
0.4782 USDT |
0.4600 USDT |
0.4714 USDT |
0.4621 USDT |
| 2022-07-10 |
0.4892 USDT |
60,735.7500 BNT3 |
0.5050 USDT |
0.4774 USDT |
0.4819 USDT |
0.4819 USDT |
| 2022-07-09 |
0.5006 USDT |
23,374.0900 BNT3 |
0.4990 USDT |
0.4916 USDT |
0.4938 USDT |
0.5057 USDT |
| 2022-07-08 |
0.5024 USDT |
115,245.9172 BNT3 |
0.5064 USDT |
0.4793 USDT |
0.4984 USDT |
0.5005 USDT |
| 2022-07-07 |
0.5030 USDT |
55,229.0182 BNT3 |
0.4904 USDT |
0.4863 USDT |
0.4908 USDT |
0.5122 USDT |
| 2022-07-06 |
0.4903 USDT |
63,043.5758 BNT3 |
0.4904 USDT |
0.4780 USDT |
0.4842 USDT |
0.4922 USDT |
| 2022-07-05 |
0.4978 USDT |
59,694.8954 BNT3 |
0.4967 USDT |
0.4695 USDT |
0.4770 USDT |
0.4958 USDT |
| 2022-07-04 |
0.4821 USDT |
41,365.2550 BNT3 |
0.4875 USDT |
0.4678 USDT |
0.4749 USDT |
0.4937 USDT |
| 2022-07-03 |
0.4837 USDT |
45,377.9200 BNT3 |
0.4905 USDT |
0.4693 USDT |
0.4779 USDT |
0.4894 USDT |
| 2022-07-02 |
0.4799 USDT |
123,279.0333 BNT3 |
0.4748 USDT |
0.4688 USDT |
0.4745 USDT |
0.4924 USDT |
| 2022-07-01 |
0.4835 USDT |
63,303.6157 BNT3 |
0.4906 USDT |
0.4685 USDT |
0.4723 USDT |
0.4828 USDT |
| 2022-06-30 |
0.4750 USDT |
146,810.8800 BNT3 |
0.4956 USDT |
0.4563 USDT |
0.4687 USDT |
0.4656 USDT |
| 2022-06-29 |
0.4997 USDT |
131,568.0156 BNT3 |
0.4993 USDT |
0.4833 USDT |
0.4948 USDT |
0.4938 USDT |
| 2022-06-28 |
0.5164 USDT |
22,539.9193 BNT3 |
0.5143 USDT |
0.4960 USDT |
0.5009 USDT |
0.5045 USDT |
| 2022-06-27 |
0.5300 USDT |
25,586.2571 BNT3 |
0.5316 USDT |
0.5018 USDT |
0.5101 USDT |
0.5130 USDT |
| 2022-06-26 |
0.5494 USDT |
20,969.0647 BNT3 |
0.5464 USDT |
0.5329 USDT |
0.5398 USDT |
0.5518 USDT |
| 2022-06-25 |
0.5414 USDT |
18,441.1761 BNT3 |
0.5465 USDT |
0.5204 USDT |
0.5273 USDT |
0.5462 USDT |
| 2022-06-24 |
0.5353 USDT |
34,411.6356 BNT3 |
0.5238 USDT |
0.5138 USDT |
0.5195 USDT |
0.5433 USDT |
| 2022-06-23 |
0.5009 USDT |
13,373.3655 BNT3 |
0.4879 USDT |
0.4810 USDT |
0.4946 USDT |
0.5009 USDT |
| 2022-06-22 |
0.4988 USDT |
14,940.9723 BNT3 |
0.5157 USDT |
0.4834 USDT |
0.4887 USDT |
0.4887 USDT |
| 2022-06-21 |
0.5404 USDT |
36,242.1296 BNT3 |
0.5288 USDT |
0.5145 USDT |
0.5195 USDT |
0.5195 USDT |
| 2022-06-20 |
0.5167 USDT |
25,783.5747 BNT3 |
0.5117 USDT |
0.4847 USDT |
0.4963 USDT |
0.5225 USDT |
| 2022-06-19 |
0.4785 USDT |
32,886.1580 BNT3 |
0.4801 USDT |
0.4606 USDT |
0.4670 USDT |
0.5244 USDT |
| 2022-06-18 |
0.4932 USDT |
25,358.7644 BNT3 |
0.5640 USDT |
0.4396 USDT |
0.4509 USDT |
0.4509 USDT |
| 2022-06-17 |
0.5989 USDT |
36,863.3412 BNT3 |
0.5926 USDT |
0.5529 USDT |
0.5611 USDT |
0.5608 USDT |
| 2022-06-16 |
0.6655 USDT |
37,785.9005 BNT3 |
0.7596 USDT |
0.5925 USDT |
0.6119 USDT |
0.6109 USDT |
| 2022-06-15 |
0.7056 USDT |
73,912.2190 BNT3 |
0.8185 USDT |
0.6465 USDT |
0.6830 USDT |
0.7474 USDT |
| 2022-06-14 |
0.8575 USDT |
19,267.8400 BNT3 |
0.8746 USDT |
0.7924 USDT |
0.8092 USDT |
0.7948 USDT |
| 2022-06-13 |
0.9143 USDT |
39,800.0397 BNT3 |
1.0111 USDT |
0.8472 USDT |
0.8683 USDT |
0.8683 USDT |
| 2022-06-12 |
1.0739 USDT |
11,673.3123 BNT3 |
1.1058 USDT |
1.0402 USDT |
1.0487 USDT |
1.0604 USDT |
| 2022-06-11 |
1.1492 USDT |
6,973.2222 BNT3 |
1.2003 USDT |
1.1038 USDT |
1.1149 USDT |
1.1241 USDT |
| 2022-06-10 |
1.2804 USDT |
15,298.8807 BNT3 |
1.3148 USDT |
1.2023 USDT |
1.2096 USDT |
1.2096 USDT |
| 2022-06-09 |
1.2981 USDT |
12,263.8352 BNT3 |
1.2812 USDT |
1.2715 USDT |
1.2753 USDT |
1.3166 USDT |
| 2022-06-08 |
1.2776 USDT |
7,318.0200 BNT3 |
1.2986 USDT |
1.2454 USDT |
1.2713 USDT |
1.2785 USDT |