Identifier on Huobi: bntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
1.2592 USDT |
7,600.7613 BNT3 |
1.2854 USDT |
1.2134 USDT |
1.2149 USDT |
1.3395 USDT |
| 2022-06-06 |
1.2991 USDT |
18,801.8200 BNT3 |
1.2722 USDT |
1.2648 USDT |
1.2735 USDT |
1.2891 USDT |
| 2022-06-05 |
1.2664 USDT |
13,031.6676 BNT3 |
1.2355 USDT |
1.2265 USDT |
1.2265 USDT |
1.2656 USDT |
| 2022-06-04 |
1.2112 USDT |
16,857.3671 BNT3 |
1.1995 USDT |
1.1873 USDT |
1.1927 USDT |
1.2173 USDT |
| 2022-06-03 |
1.2250 USDT |
45,014.5197 BNT3 |
1.2520 USDT |
1.1857 USDT |
1.1932 USDT |
1.1951 USDT |
| 2022-06-02 |
1.2585 USDT |
30,002.3529 BNT3 |
1.2472 USDT |
1.2330 USDT |
1.2444 USDT |
1.2446 USDT |
| 2022-06-01 |
1.3436 USDT |
75,495.4385 BNT3 |
1.3389 USDT |
1.2350 USDT |
1.2676 USDT |
1.2548 USDT |
| 2022-05-31 |
1.3623 USDT |
6,769.3420 BNT3 |
1.3745 USDT |
1.3311 USDT |
1.3371 USDT |
1.3403 USDT |
| 2022-05-30 |
1.3181 USDT |
12,497.8394 BNT3 |
1.2689 USDT |
1.2674 USDT |
1.2689 USDT |
1.3622 USDT |
| 2022-05-29 |
1.2581 USDT |
6,091.5600 BNT3 |
1.2536 USDT |
1.2347 USDT |
1.2347 USDT |
1.2665 USDT |
| 2022-05-28 |
1.2381 USDT |
6,325.2500 BNT3 |
1.2236 USDT |
1.2096 USDT |
1.2142 USDT |
1.2536 USDT |
| 2022-05-27 |
1.2438 USDT |
10,481.0400 BNT3 |
1.2696 USDT |
1.2093 USDT |
1.2153 USDT |
1.2354 USDT |
| 2022-05-26 |
1.2959 USDT |
8,839.1357 BNT3 |
1.3508 USDT |
1.2322 USDT |
1.2735 USDT |
1.2856 USDT |
| 2022-05-25 |
1.3598 USDT |
4,951.6100 BNT3 |
1.3727 USDT |
1.3402 USDT |
1.3423 USDT |
1.3491 USDT |
| 2022-05-24 |
1.3582 USDT |
6,372.9100 BNT3 |
1.3620 USDT |
1.3287 USDT |
1.3409 USDT |
1.3709 USDT |
| 2022-05-23 |
1.4140 USDT |
9,862.1800 BNT3 |
1.4195 USDT |
1.3700 USDT |
1.3769 USDT |
1.3769 USDT |
| 2022-05-22 |
1.3827 USDT |
3,938.9300 BNT3 |
1.3561 USDT |
1.3511 USDT |
1.3543 USDT |
1.4074 USDT |
| 2022-05-21 |
1.3641 USDT |
5,569.9707 BNT3 |
1.3560 USDT |
1.3443 USDT |
1.3443 USDT |
1.3671 USDT |
| 2022-05-20 |
1.3875 USDT |
10,814.7193 BNT3 |
1.3888 USDT |
1.3287 USDT |
1.3367 USDT |
1.3569 USDT |
| 2022-05-19 |
1.3597 USDT |
15,956.7900 BNT3 |
1.3405 USDT |
1.3199 USDT |
1.3310 USDT |
1.3842 USDT |
| 2022-05-18 |
1.4073 USDT |
24,533.0100 BNT3 |
1.4682 USDT |
1.3507 USDT |
1.3625 USDT |
1.3540 USDT |
| 2022-05-17 |
1.4516 USDT |
31,009.1399 BNT3 |
1.4159 USDT |
1.4119 USDT |
1.4363 USDT |
1.4500 USDT |
| 2022-05-16 |
1.4308 USDT |
17,892.9270 BNT3 |
1.5133 USDT |
1.3872 USDT |
1.4093 USDT |
1.4194 USDT |
| 2022-05-15 |
1.4235 USDT |
9,356.9000 BNT3 |
1.4295 USDT |
1.3848 USDT |
1.3991 USDT |
1.4886 USDT |
| 2022-05-14 |
1.3858 USDT |
10,634.3421 BNT3 |
1.4115 USDT |
1.3392 USDT |
1.3469 USDT |
1.4039 USDT |
| 2022-05-13 |
1.4616 USDT |
40,778.9144 BNT3 |
1.3504 USDT |
1.3417 USDT |
1.3884 USDT |
1.3816 USDT |
| 2022-05-12 |
1.3472 USDT |
114,121.8923 BNT3 |
1.4298 USDT |
1.2520 USDT |
1.3216 USDT |
1.3207 USDT |
| 2022-05-11 |
1.5202 USDT |
218,327.8842 BNT3 |
1.6324 USDT |
1.3606 USDT |
1.4322 USDT |
1.4091 USDT |
| 2022-05-10 |
1.6549 USDT |
43,539.8327 BNT3 |
1.5716 USDT |
1.5347 USDT |
1.6113 USDT |
1.6156 USDT |
| 2022-05-09 |
1.6722 USDT |
17,463.8279 BNT3 |
1.7974 USDT |
1.5849 USDT |
1.6225 USDT |
1.6464 USDT |
| 2022-05-08 |
1.8274 USDT |
3,309.7600 BNT3 |
1.8698 USDT |
1.8003 USDT |
1.8003 USDT |
1.8408 USDT |
| 2022-05-07 |
1.8954 USDT |
3,477.1500 BNT3 |
1.9215 USDT |
1.8336 USDT |
1.8652 USDT |
1.8698 USDT |
| 2022-05-06 |
1.9244 USDT |
6,140.5791 BNT3 |
1.9282 USDT |
1.8813 USDT |
1.8945 USDT |
1.9252 USDT |
| 2022-05-05 |
1.9869 USDT |
6,887.0907 BNT3 |
2.1146 USDT |
1.9157 USDT |
1.9258 USDT |
1.9304 USDT |
| 2022-05-04 |
2.0490 USDT |
5,313.4300 BNT3 |
1.9737 USDT |
1.9737 USDT |
1.9737 USDT |
2.1108 USDT |
| 2022-05-03 |
1.9917 USDT |
1,528.0734 BNT3 |
1.9923 USDT |
1.9530 USDT |
1.9672 USDT |
1.9750 USDT |
| 2022-05-02 |
1.9971 USDT |
10,626.9100 BNT3 |
2.0208 USDT |
1.9615 USDT |
1.9821 USDT |
1.9859 USDT |
| 2022-05-01 |
1.9945 USDT |
24,048.8600 BNT3 |
1.9880 USDT |
1.9655 USDT |
1.9730 USDT |
1.9730 USDT |
| 2022-04-30 |
2.0569 USDT |
8,737.5600 BNT3 |
2.0661 USDT |
1.9943 USDT |
2.0271 USDT |
2.0318 USDT |
| 2022-04-29 |
2.1041 USDT |
9,539.7600 BNT3 |
2.1532 USDT |
2.0201 USDT |
2.0594 USDT |
2.0618 USDT |
| 2022-04-28 |
2.1942 USDT |
34,485.8000 BNT3 |
2.1420 USDT |
2.1080 USDT |
2.1233 USDT |
2.1540 USDT |
| 2022-04-27 |
2.1135 USDT |
9,387.4195 BNT3 |
2.0834 USDT |
1.9528 USDT |
2.0929 USDT |
2.1376 USDT |
| 2022-04-26 |
2.2008 USDT |
11,744.8558 BNT3 |
2.2035 USDT |
2.0587 USDT |
2.0766 USDT |
2.0587 USDT |
| 2022-04-25 |
2.2316 USDT |
111,144.9059 BNT3 |
2.1832 USDT |
2.0709 USDT |
2.1048 USDT |
2.2127 USDT |
| 2022-04-24 |
2.2037 USDT |
6,760.8000 BNT3 |
2.1808 USDT |
2.1768 USDT |
2.1768 USDT |
2.2026 USDT |
| 2022-04-23 |
2.2134 USDT |
976.1800 BNT3 |
2.2298 USDT |
2.1973 USDT |
2.1973 USDT |
2.2056 USDT |
| 2022-04-22 |
2.2380 USDT |
1,300.3600 BNT3 |
2.2108 USDT |
2.2083 USDT |
2.2089 USDT |
2.2131 USDT |
| 2022-04-21 |
2.3055 USDT |
1,455.1000 BNT3 |
2.2979 USDT |
2.2351 USDT |
2.2351 USDT |
2.2351 USDT |
| 2022-04-20 |
2.3042 USDT |
25,320.2400 BNT3 |
2.2858 USDT |
2.2630 USDT |
2.2640 USDT |
2.2979 USDT |
| 2022-04-19 |
2.2950 USDT |
26,276.8197 BNT3 |
2.2950 USDT |
2.2459 USDT |
2.2527 USDT |
2.2869 USDT |