Identifier on Huobi: bntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
3.0518 USDT |
26,782.3541 BNT3 |
3.1202 USDT |
2.9477 USDT |
3.0062 USDT |
3.0652 USDT |
| 2022-01-07 |
3.1326 USDT |
111,262.8407 BNT3 |
3.2342 USDT |
2.9893 USDT |
3.0589 USDT |
3.1080 USDT |
| 2022-01-06 |
3.2154 USDT |
63,012.5222 BNT3 |
3.2950 USDT |
3.1124 USDT |
3.1630 USDT |
3.2624 USDT |
| 2022-01-05 |
3.4757 USDT |
41,169.1952 BNT3 |
3.3987 USDT |
3.3459 USDT |
3.4012 USDT |
3.3555 USDT |
| 2022-01-04 |
3.4280 USDT |
47,946.0958 BNT3 |
3.4400 USDT |
3.3634 USDT |
3.3898 USDT |
3.4352 USDT |
| 2022-01-03 |
3.3999 USDT |
23,622.5149 BNT3 |
3.3941 USDT |
3.3354 USDT |
3.3739 USDT |
3.4053 USDT |
| 2022-01-02 |
3.3653 USDT |
12,557.7220 BNT3 |
3.3442 USDT |
3.3105 USDT |
3.3401 USDT |
3.3891 USDT |
| 2022-01-01 |
3.2846 USDT |
8,378.6258 BNT3 |
3.2122 USDT |
3.2122 USDT |
3.2582 USDT |
3.3161 USDT |
| 2021-12-31 |
3.2725 USDT |
28,246.8352 BNT3 |
3.2736 USDT |
3.1716 USDT |
3.2070 USDT |
3.2335 USDT |
| 2021-12-30 |
3.2789 USDT |
12,865.0100 BNT3 |
3.2285 USDT |
3.1821 USDT |
3.2090 USDT |
3.2589 USDT |
| 2021-12-29 |
3.3331 USDT |
13,811.3535 BNT3 |
3.3367 USDT |
3.2477 USDT |
3.2980 USDT |
3.2992 USDT |
| 2021-12-28 |
3.4920 USDT |
18,117.7479 BNT3 |
3.5936 USDT |
3.3666 USDT |
3.3937 USDT |
3.3931 USDT |
| 2021-12-27 |
3.6625 USDT |
13,300.6676 BNT3 |
3.6146 USDT |
3.5895 USDT |
3.6155 USDT |
3.7065 USDT |
| 2021-12-26 |
3.5948 USDT |
10,098.4322 BNT3 |
3.5457 USDT |
3.4614 USDT |
3.4977 USDT |
3.6260 USDT |
| 2021-12-25 |
3.5745 USDT |
7,937.3461 BNT3 |
3.5136 USDT |
3.4976 USDT |
3.5472 USDT |
3.5752 USDT |
| 2021-12-24 |
3.5930 USDT |
13,567.7827 BNT3 |
3.5727 USDT |
3.5277 USDT |
3.5558 USDT |
3.5670 USDT |
| 2021-12-23 |
3.4937 USDT |
16,573.8428 BNT3 |
3.3985 USDT |
3.3351 USDT |
3.3872 USDT |
3.5476 USDT |
| 2021-12-22 |
3.3864 USDT |
8,580.8328 BNT3 |
3.3274 USDT |
3.3124 USDT |
3.3322 USDT |
3.4024 USDT |
| 2021-12-21 |
3.3092 USDT |
10,666.1970 BNT3 |
3.2254 USDT |
3.1933 USDT |
3.2054 USDT |
3.3352 USDT |
| 2021-12-20 |
3.1838 USDT |
13,721.2695 BNT3 |
3.2132 USDT |
3.1147 USDT |
3.1340 USDT |
3.2313 USDT |
| 2021-12-19 |
3.2867 USDT |
7,150.8037 BNT3 |
3.2631 USDT |
3.2229 USDT |
3.2401 USDT |
3.2367 USDT |
| 2021-12-18 |
3.2340 USDT |
11,748.3765 BNT3 |
3.2067 USDT |
3.1418 USDT |
3.1679 USDT |
3.2814 USDT |
| 2021-12-17 |
3.1950 USDT |
10,535.3057 BNT3 |
3.2575 USDT |
3.0838 USDT |
3.1805 USDT |
3.1777 USDT |
| 2021-12-16 |
3.3473 USDT |
8,171.0101 BNT3 |
3.3270 USDT |
3.2693 USDT |
3.3022 USDT |
3.3022 USDT |
| 2021-12-15 |
3.1576 USDT |
33,406.7084 BNT3 |
3.2207 USDT |
3.0587 USDT |
3.0894 USDT |
3.3459 USDT |
| 2021-12-14 |
3.1549 USDT |
25,973.5859 BNT3 |
3.1325 USDT |
3.0936 USDT |
3.1337 USDT |
3.2060 USDT |
| 2021-12-13 |
3.2166 USDT |
65,412.2451 BNT3 |
3.4504 USDT |
3.0816 USDT |
3.1544 USDT |
3.1470 USDT |
| 2021-12-12 |
3.3725 USDT |
21,634.1924 BNT3 |
3.4094 USDT |
3.3147 USDT |
3.3261 USDT |
3.4556 USDT |
| 2021-12-11 |
3.3135 USDT |
38,799.8992 BNT3 |
3.2121 USDT |
3.1953 USDT |
3.2895 USDT |
3.3837 USDT |
| 2021-12-10 |
3.3747 USDT |
57,412.9581 BNT3 |
3.3809 USDT |
3.2772 USDT |
3.2969 USDT |
3.2969 USDT |
| 2021-12-09 |
3.5527 USDT |
63,207.2778 BNT3 |
3.6583 USDT |
3.3877 USDT |
3.4281 USDT |
3.3945 USDT |
| 2021-12-08 |
3.5941 USDT |
26,287.3302 BNT3 |
3.5299 USDT |
3.4830 USDT |
3.5348 USDT |
3.6277 USDT |
| 2021-12-07 |
3.5921 USDT |
44,077.6145 BNT3 |
3.5244 USDT |
3.5035 USDT |
3.5341 USDT |
3.5431 USDT |
| 2021-12-06 |
3.3363 USDT |
104,074.4892 BNT3 |
3.4871 USDT |
3.1932 USDT |
3.2878 USDT |
3.5223 USDT |
| 2021-12-05 |
3.4522 USDT |
74,757.9234 BNT3 |
3.5232 USDT |
3.3083 USDT |
3.3924 USDT |
3.4072 USDT |
| 2021-12-04 |
3.3929 USDT |
199,506.8905 BNT3 |
3.7620 USDT |
2.9188 USDT |
3.3369 USDT |
3.5081 USDT |
| 2021-12-03 |
4.0282 USDT |
169,857.9586 BNT3 |
3.9884 USDT |
3.6776 USDT |
3.8256 USDT |
3.8187 USDT |
| 2021-12-02 |
4.0286 USDT |
115,073.8463 BNT3 |
4.0716 USDT |
3.9658 USDT |
4.0035 USDT |
4.0035 USDT |
| 2021-12-01 |
4.1952 USDT |
189,111.4053 BNT3 |
4.1056 USDT |
4.0282 USDT |
4.0952 USDT |
4.0728 USDT |
| 2021-11-30 |
4.0991 USDT |
532,143.6573 BNT3 |
4.0539 USDT |
3.9664 USDT |
4.0456 USDT |
4.1217 USDT |
| 2021-11-29 |
4.0217 USDT |
57,543.6418 BNT3 |
3.9746 USDT |
3.9314 USDT |
3.9800 USDT |
4.0237 USDT |
| 2021-11-28 |
3.7707 USDT |
183,969.2823 BNT3 |
3.8666 USDT |
3.7071 USDT |
3.7853 USDT |
3.8755 USDT |
| 2021-11-27 |
3.8965 USDT |
73,486.2991 BNT3 |
3.8084 USDT |
3.7882 USDT |
3.8751 USDT |
3.8806 USDT |
| 2021-11-26 |
3.9407 USDT |
103,264.8162 BNT3 |
4.2163 USDT |
3.7332 USDT |
3.8450 USDT |
3.8494 USDT |
| 2021-11-25 |
4.1707 USDT |
139,143.0740 BNT3 |
3.9867 USDT |
3.9552 USDT |
4.0359 USDT |
4.2057 USDT |
| 2021-11-24 |
4.0089 USDT |
50,025.5512 BNT3 |
4.0793 USDT |
3.9282 USDT |
3.9864 USDT |
4.0144 USDT |
| 2021-11-23 |
4.0052 USDT |
56,969.3367 BNT3 |
3.9194 USDT |
3.8781 USDT |
3.9607 USDT |
4.0733 USDT |
| 2021-11-22 |
3.9946 USDT |
34,584.4781 BNT3 |
4.0898 USDT |
3.8748 USDT |
3.9067 USDT |
3.8927 USDT |
| 2021-11-21 |
4.1239 USDT |
24,660.7592 BNT3 |
4.1533 USDT |
4.0512 USDT |
4.1040 USDT |
4.1303 USDT |
| 2021-11-20 |
4.0945 USDT |
13,943.7175 BNT3 |
4.0590 USDT |
3.9775 USDT |
4.0016 USDT |
4.1285 USDT |