Identifier on Huobi: bntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
2.1945 USDT |
19,933.1807 BNT3 |
2.1563 USDT |
2.1237 USDT |
2.1387 USDT |
2.2184 USDT |
| 2022-02-21 |
2.2883 USDT |
32,004.4093 BNT3 |
2.2648 USDT |
2.2003 USDT |
2.2216 USDT |
2.2132 USDT |
| 2022-02-20 |
2.2759 USDT |
13,386.7500 BNT3 |
2.3843 USDT |
2.2419 USDT |
2.2520 USDT |
2.2651 USDT |
| 2022-02-19 |
2.3727 USDT |
4,582.2700 BNT3 |
2.3835 USDT |
2.3396 USDT |
2.3569 USDT |
2.3591 USDT |
| 2022-02-18 |
2.4336 USDT |
22,085.0902 BNT3 |
2.4646 USDT |
2.3739 USDT |
2.3992 USDT |
2.3992 USDT |
| 2022-02-17 |
2.5350 USDT |
40,183.3248 BNT3 |
2.6662 USDT |
2.4325 USDT |
2.4691 USDT |
2.4575 USDT |
| 2022-02-16 |
2.6669 USDT |
9,276.6804 BNT3 |
2.7255 USDT |
2.6122 USDT |
2.6320 USDT |
2.6812 USDT |
| 2022-02-15 |
2.6529 USDT |
10,649.1642 BNT3 |
2.5521 USDT |
2.5447 USDT |
2.5570 USDT |
2.6895 USDT |
| 2022-02-14 |
2.5090 USDT |
8,389.3000 BNT3 |
2.5171 USDT |
2.4754 USDT |
2.4864 USDT |
2.5606 USDT |
| 2022-02-13 |
2.5489 USDT |
4,724.4100 BNT3 |
2.5640 USDT |
2.5079 USDT |
2.5211 USDT |
2.5374 USDT |
| 2022-02-12 |
2.5755 USDT |
7,184.4372 BNT3 |
2.5657 USDT |
2.5250 USDT |
2.5442 USDT |
2.6004 USDT |
| 2022-02-11 |
2.7041 USDT |
51,332.4343 BNT3 |
2.6866 USDT |
2.5733 USDT |
2.5897 USDT |
2.5837 USDT |
| 2022-02-10 |
2.7767 USDT |
26,184.5334 BNT3 |
2.8220 USDT |
2.6749 USDT |
2.7342 USDT |
2.7168 USDT |
| 2022-02-09 |
2.7811 USDT |
16,370.0502 BNT3 |
2.7755 USDT |
2.7103 USDT |
2.7346 USDT |
2.8378 USDT |
| 2022-02-08 |
2.7540 USDT |
26,762.3500 BNT3 |
2.8080 USDT |
2.6859 USDT |
2.7121 USDT |
2.7751 USDT |
| 2022-02-07 |
2.8044 USDT |
19,192.0391 BNT3 |
2.7281 USDT |
2.6824 USDT |
2.7075 USDT |
2.8293 USDT |
| 2022-02-06 |
2.6685 USDT |
10,055.7268 BNT3 |
2.6686 USDT |
2.6354 USDT |
2.6581 USDT |
2.6624 USDT |
| 2022-02-05 |
2.6941 USDT |
32,422.7163 BNT3 |
2.6456 USDT |
2.6224 USDT |
2.6663 USDT |
2.6714 USDT |
| 2022-02-04 |
2.5309 USDT |
10,476.4831 BNT3 |
2.4358 USDT |
2.4175 USDT |
2.4269 USDT |
2.6442 USDT |
| 2022-02-03 |
2.3809 USDT |
9,300.2200 BNT3 |
2.4073 USDT |
2.3382 USDT |
2.3701 USDT |
2.4074 USDT |
| 2022-02-02 |
2.4887 USDT |
30,691.6765 BNT3 |
2.5190 USDT |
2.3950 USDT |
2.4270 USDT |
2.4538 USDT |
| 2022-02-01 |
2.5324 USDT |
39,473.8738 BNT3 |
2.5012 USDT |
2.4975 USDT |
2.5106 USDT |
2.5243 USDT |
| 2022-01-31 |
2.4497 USDT |
16,444.6775 BNT3 |
2.4827 USDT |
2.3562 USDT |
2.3819 USDT |
2.5025 USDT |
| 2022-01-30 |
2.4516 USDT |
8,689.5006 BNT3 |
2.4295 USDT |
2.4034 USDT |
2.4155 USDT |
2.4357 USDT |
| 2022-01-29 |
2.4153 USDT |
7,272.6260 BNT3 |
2.4000 USDT |
2.3843 USDT |
2.3948 USDT |
2.4555 USDT |
| 2022-01-28 |
2.3126 USDT |
19,820.2987 BNT3 |
2.3116 USDT |
2.2582 USDT |
2.2758 USDT |
2.4039 USDT |
| 2022-01-27 |
2.3566 USDT |
262,004.9698 BNT3 |
2.3218 USDT |
2.2195 USDT |
2.2612 USDT |
2.2897 USDT |
| 2022-01-26 |
2.3950 USDT |
21,072.2804 BNT3 |
2.3265 USDT |
2.2738 USDT |
2.2868 USDT |
2.2816 USDT |
| 2022-01-25 |
2.3093 USDT |
16,429.4255 BNT3 |
2.3283 USDT |
2.2364 USDT |
2.2703 USDT |
2.2991 USDT |
| 2022-01-24 |
2.2133 USDT |
19,676.7100 BNT3 |
2.4007 USDT |
2.0916 USDT |
2.1432 USDT |
2.3344 USDT |
| 2022-01-23 |
2.3396 USDT |
12,230.2305 BNT3 |
2.3213 USDT |
2.2788 USDT |
2.3152 USDT |
2.3988 USDT |
| 2022-01-22 |
2.3254 USDT |
62,731.2045 BNT3 |
2.4818 USDT |
2.1974 USDT |
2.2770 USDT |
2.3360 USDT |
| 2022-01-21 |
2.5329 USDT |
112,109.5222 BNT3 |
2.7977 USDT |
2.4087 USDT |
2.5114 USDT |
2.4775 USDT |
| 2022-01-20 |
2.9831 USDT |
11,022.2772 BNT3 |
2.9142 USDT |
2.9024 USDT |
2.9159 USDT |
2.9672 USDT |
| 2022-01-19 |
2.9697 USDT |
7,104.4224 BNT3 |
3.0131 USDT |
2.8874 USDT |
2.9053 USDT |
2.9300 USDT |
| 2022-01-18 |
2.9882 USDT |
5,898.1761 BNT3 |
3.0722 USDT |
2.9399 USDT |
2.9547 USDT |
2.9669 USDT |
| 2022-01-17 |
3.1303 USDT |
3,312.5925 BNT3 |
3.1948 USDT |
3.0451 USDT |
3.0607 USDT |
3.0509 USDT |
| 2022-01-16 |
3.1757 USDT |
4,633.1167 BNT3 |
3.1828 USDT |
3.1515 USDT |
3.1667 USDT |
3.2014 USDT |
| 2022-01-15 |
3.2090 USDT |
2,372.5129 BNT3 |
3.1983 USDT |
3.1600 USDT |
3.1935 USDT |
3.1963 USDT |
| 2022-01-14 |
3.1229 USDT |
18,156.2269 BNT3 |
3.1329 USDT |
3.0634 USDT |
3.0812 USDT |
3.1796 USDT |
| 2022-01-13 |
3.2331 USDT |
10,648.3490 BNT3 |
3.2800 USDT |
3.1242 USDT |
3.1494 USDT |
3.1323 USDT |
| 2022-01-12 |
3.2465 USDT |
18,974.9066 BNT3 |
3.2012 USDT |
3.1601 USDT |
3.1775 USDT |
3.2702 USDT |
| 2022-01-11 |
3.1537 USDT |
13,231.9525 BNT3 |
3.1220 USDT |
3.0773 USDT |
3.1065 USDT |
3.1938 USDT |
| 2022-01-10 |
3.0492 USDT |
36,771.2100 BNT3 |
3.1533 USDT |
2.9634 USDT |
3.0627 USDT |
3.1026 USDT |
| 2022-01-09 |
3.1360 USDT |
19,592.4596 BNT3 |
3.0628 USDT |
3.0506 USDT |
3.1088 USDT |
3.1618 USDT |
| 2022-01-08 |
3.0518 USDT |
26,782.3541 BNT3 |
3.1202 USDT |
2.9477 USDT |
3.0062 USDT |
3.0652 USDT |
| 2022-01-07 |
3.1326 USDT |
111,262.8407 BNT3 |
3.2342 USDT |
2.9893 USDT |
3.0589 USDT |
3.1080 USDT |
| 2022-01-06 |
3.2154 USDT |
63,012.5222 BNT3 |
3.2950 USDT |
3.1124 USDT |
3.1630 USDT |
3.2624 USDT |
| 2022-01-05 |
3.4757 USDT |
41,169.1952 BNT3 |
3.3987 USDT |
3.3459 USDT |
3.4012 USDT |
3.3555 USDT |
| 2022-01-04 |
3.4280 USDT |
47,946.0958 BNT3 |
3.4400 USDT |
3.3634 USDT |
3.3898 USDT |
3.4352 USDT |