Identifier on Huobi: bntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
3.4402 USDT |
36,655.4182 BNT3 |
3.3176 USDT |
3.3140 USDT |
3.3819 USDT |
3.4653 USDT |
| 2021-09-29 |
3.3809 USDT |
24,133.0077 BNT3 |
3.2725 USDT |
3.2569 USDT |
3.2886 USDT |
3.3140 USDT |
| 2021-09-28 |
3.3671 USDT |
8,943.1582 BNT3 |
3.3934 USDT |
3.2823 USDT |
3.3053 USDT |
3.3133 USDT |
| 2021-09-27 |
3.5333 USDT |
26,316.7481 BNT3 |
3.5356 USDT |
3.4262 USDT |
3.4429 USDT |
3.4401 USDT |
| 2021-09-26 |
3.4722 USDT |
52,234.2543 BNT3 |
3.4696 USDT |
3.2497 USDT |
3.3194 USDT |
3.5133 USDT |
| 2021-09-25 |
3.4281 USDT |
18,747.2189 BNT3 |
3.4556 USDT |
3.3233 USDT |
3.4213 USDT |
3.4394 USDT |
| 2021-09-24 |
3.4718 USDT |
36,737.5155 BNT3 |
3.6973 USDT |
3.2618 USDT |
3.3672 USDT |
3.4721 USDT |
| 2021-09-23 |
3.6284 USDT |
21,135.2980 BNT3 |
3.6166 USDT |
3.5369 USDT |
3.5805 USDT |
3.6958 USDT |
| 2021-09-22 |
3.4804 USDT |
41,002.6275 BNT3 |
3.2829 USDT |
3.2594 USDT |
3.3320 USDT |
3.5699 USDT |
| 2021-09-21 |
3.4657 USDT |
41,181.6402 BNT3 |
3.5167 USDT |
3.3261 USDT |
3.4416 USDT |
3.3284 USDT |
| 2021-09-20 |
3.6931 USDT |
57,807.6979 BNT3 |
3.9669 USDT |
3.4682 USDT |
3.6010 USDT |
3.6099 USDT |
| 2021-09-19 |
4.0142 USDT |
22,550.5907 BNT3 |
4.0726 USDT |
3.9133 USDT |
3.9529 USDT |
3.9517 USDT |
| 2021-09-18 |
4.0838 USDT |
15,617.5990 BNT3 |
4.0255 USDT |
3.9826 USDT |
4.0256 USDT |
4.0597 USDT |
| 2021-09-17 |
4.1229 USDT |
31,772.7302 BNT3 |
4.1988 USDT |
4.0015 USDT |
4.0285 USDT |
4.0369 USDT |
| 2021-09-16 |
4.2668 USDT |
47,100.1951 BNT3 |
4.2860 USDT |
4.0924 USDT |
4.1695 USDT |
4.1657 USDT |
| 2021-09-15 |
4.1815 USDT |
17,886.4642 BNT3 |
4.1600 USDT |
4.0801 USDT |
4.1215 USDT |
4.2617 USDT |
| 2021-09-14 |
3.9989 USDT |
45,428.7250 BNT3 |
3.9020 USDT |
3.8937 USDT |
3.9261 USDT |
4.0989 USDT |
| 2021-09-13 |
3.8762 USDT |
33,752.7507 BNT3 |
4.0809 USDT |
3.7108 USDT |
3.8304 USDT |
3.9311 USDT |
| 2021-09-12 |
4.0563 USDT |
27,700.5447 BNT3 |
3.9168 USDT |
3.8845 USDT |
3.9079 USDT |
4.0726 USDT |
| 2021-09-11 |
3.9361 USDT |
56,969.3046 BNT3 |
3.9008 USDT |
3.8788 USDT |
3.9155 USDT |
3.9724 USDT |
| 2021-09-10 |
4.0297 USDT |
52,109.8151 BNT3 |
4.0908 USDT |
3.8373 USDT |
3.8390 USDT |
3.8390 USDT |
| 2021-09-09 |
4.1282 USDT |
47,536.1346 BNT3 |
4.1138 USDT |
4.0241 USDT |
4.0844 USDT |
4.0713 USDT |
| 2021-09-08 |
4.0494 USDT |
74,459.0840 BNT3 |
4.1438 USDT |
3.8339 USDT |
3.9743 USDT |
4.1696 USDT |
| 2021-09-07 |
4.2470 USDT |
141,644.9936 BNT3 |
4.7731 USDT |
3.6925 USDT |
4.1439 USDT |
4.0695 USDT |
| 2021-09-06 |
4.7815 USDT |
27,800.9464 BNT3 |
4.7736 USDT |
4.6697 USDT |
4.7399 USDT |
4.8200 USDT |
| 2021-09-05 |
4.6677 USDT |
31,744.4800 BNT3 |
4.5795 USDT |
4.5244 USDT |
4.5664 USDT |
4.7346 USDT |
| 2021-09-04 |
4.6155 USDT |
24,708.6161 BNT3 |
4.6251 USDT |
4.5263 USDT |
4.5715 USDT |
4.5836 USDT |
| 2021-09-03 |
4.6107 USDT |
49,232.6688 BNT3 |
4.5505 USDT |
4.4650 USDT |
4.5256 USDT |
4.6207 USDT |
| 2021-09-02 |
4.5964 USDT |
91,643.9074 BNT3 |
4.6051 USDT |
4.5144 USDT |
4.5685 USDT |
4.5660 USDT |
| 2021-09-01 |
4.4203 USDT |
105,473.6082 BNT3 |
4.2821 USDT |
4.2301 USDT |
4.2869 USDT |
4.5390 USDT |
| 2021-08-31 |
4.2900 USDT |
70,067.9618 BNT3 |
4.1961 USDT |
4.1352 USDT |
4.1719 USDT |
4.2453 USDT |
| 2021-08-30 |
4.2524 USDT |
422,202.4271 BNT3 |
4.2017 USDT |
4.0646 USDT |
4.1348 USDT |
4.3707 USDT |
| 2021-08-29 |
4.2788 USDT |
178,430.9592 BNT3 |
4.2261 USDT |
4.1472 USDT |
4.2089 USDT |
4.2259 USDT |
| 2021-08-28 |
4.2721 USDT |
75,664.8166 BNT3 |
4.3415 USDT |
4.1969 USDT |
4.2326 USDT |
4.2236 USDT |
| 2021-08-27 |
4.2499 USDT |
72,544.7292 BNT3 |
4.1648 USDT |
4.1061 USDT |
4.1961 USDT |
4.3527 USDT |
| 2021-08-26 |
4.3619 USDT |
588,660.9218 BNT3 |
4.3937 USDT |
4.1745 USDT |
4.2357 USDT |
4.2317 USDT |
| 2021-08-25 |
4.3480 USDT |
324,539.0841 BNT3 |
4.1386 USDT |
4.1381 USDT |
4.2005 USDT |
4.4034 USDT |
| 2021-08-24 |
4.5423 USDT |
768,655.0054 BNT3 |
4.3142 USDT |
4.1404 USDT |
4.2194 USDT |
4.2188 USDT |
| 2021-08-23 |
4.3611 USDT |
29,946.3261 BNT3 |
4.2658 USDT |
4.2555 USDT |
4.2820 USDT |
4.3368 USDT |
| 2021-08-22 |
4.1852 USDT |
42,073.5327 BNT3 |
4.2655 USDT |
4.1303 USDT |
4.1708 USDT |
4.1617 USDT |
| 2021-08-21 |
4.2933 USDT |
21,570.1595 BNT3 |
4.3070 USDT |
4.2311 USDT |
4.2543 USDT |
4.2960 USDT |
| 2021-08-20 |
4.1875 USDT |
50,520.9969 BNT3 |
4.1819 USDT |
4.1276 USDT |
4.1604 USDT |
4.2926 USDT |
| 2021-08-19 |
4.0067 USDT |
150,765.3937 BNT3 |
4.0157 USDT |
3.8730 USDT |
3.9561 USDT |
4.1425 USDT |
| 2021-08-18 |
4.1177 USDT |
232,231.6794 BNT3 |
3.9988 USDT |
3.9018 USDT |
3.9898 USDT |
4.0407 USDT |
| 2021-08-17 |
4.1645 USDT |
48,306.1277 BNT3 |
4.1503 USDT |
3.9584 USDT |
4.0289 USDT |
4.0282 USDT |
| 2021-08-16 |
4.2496 USDT |
23,392.5703 BNT3 |
4.2726 USDT |
4.1267 USDT |
4.1946 USDT |
4.1853 USDT |
| 2021-08-15 |
4.1531 USDT |
15,395.4978 BNT3 |
4.2481 USDT |
4.0608 USDT |
4.1121 USDT |
4.2408 USDT |
| 2021-08-14 |
4.2289 USDT |
18,479.8794 BNT3 |
4.2548 USDT |
4.1257 USDT |
4.1637 USDT |
4.2378 USDT |
| 2021-08-13 |
4.1315 USDT |
33,252.8347 BNT3 |
3.9431 USDT |
3.9357 USDT |
3.9722 USDT |
4.2400 USDT |
| 2021-08-12 |
4.0334 USDT |
37,801.1075 BNT3 |
4.0804 USDT |
3.8583 USDT |
3.9255 USDT |
3.8784 USDT |