Identifier on Huobi: bntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
4.5543 USDT |
22,004.4407 BNT3 |
4.5184 USDT |
4.4127 USDT |
4.4362 USDT |
4.4268 USDT |
| 2021-11-14 |
4.5198 USDT |
6,301.9815 BNT3 |
4.5901 USDT |
4.4371 USDT |
4.4568 USDT |
4.4726 USDT |
| 2021-11-13 |
4.5890 USDT |
11,606.8579 BNT3 |
4.6082 USDT |
4.5249 USDT |
4.5578 USDT |
4.6095 USDT |
| 2021-11-12 |
4.4844 USDT |
138,310.4888 BNT3 |
4.6591 USDT |
4.3680 USDT |
4.5259 USDT |
4.5997 USDT |
| 2021-11-11 |
4.6853 USDT |
465,431.2295 BNT3 |
4.6063 USDT |
4.5186 USDT |
4.5845 USDT |
4.6755 USDT |
| 2021-11-10 |
4.7705 USDT |
436,278.7723 BNT3 |
4.6822 USDT |
4.5738 USDT |
4.6619 USDT |
4.6790 USDT |
| 2021-11-09 |
4.6849 USDT |
307,647.4018 BNT3 |
4.6281 USDT |
4.6085 USDT |
4.6537 USDT |
4.6693 USDT |
| 2021-11-08 |
4.6184 USDT |
505,862.1300 BNT3 |
4.4713 USDT |
4.4624 USDT |
4.5122 USDT |
4.6392 USDT |
| 2021-11-07 |
4.4307 USDT |
24,817.4592 BNT3 |
4.3603 USDT |
4.3294 USDT |
4.3832 USDT |
4.4757 USDT |
| 2021-11-06 |
4.3023 USDT |
22,804.8173 BNT3 |
4.3500 USDT |
4.2189 USDT |
4.2500 USDT |
4.3452 USDT |
| 2021-11-05 |
4.3757 USDT |
18,903.9061 BNT3 |
4.3475 USDT |
4.2742 USDT |
4.3518 USDT |
4.3350 USDT |
| 2021-11-04 |
4.3742 USDT |
29,791.9197 BNT3 |
4.4227 USDT |
4.2496 USDT |
4.2835 USDT |
4.3362 USDT |
| 2021-11-03 |
4.3904 USDT |
176,452.3673 BNT3 |
4.4805 USDT |
4.2980 USDT |
4.3706 USDT |
4.4253 USDT |
| 2021-11-02 |
4.3626 USDT |
44,197.3865 BNT3 |
4.2692 USDT |
4.2584 USDT |
4.2828 USDT |
4.4450 USDT |
| 2021-11-01 |
4.2613 USDT |
17,918.6285 BNT3 |
4.2444 USDT |
4.1034 USDT |
4.1621 USDT |
4.2948 USDT |
| 2021-10-31 |
4.2183 USDT |
11,878.7265 BNT3 |
4.2622 USDT |
4.0988 USDT |
4.1496 USDT |
4.1718 USDT |
| 2021-10-30 |
4.2214 USDT |
14,723.2705 BNT3 |
4.2739 USDT |
4.1754 USDT |
4.2052 USDT |
4.2469 USDT |
| 2021-10-29 |
4.2678 USDT |
19,433.8297 BNT3 |
4.1816 USDT |
4.1417 USDT |
4.2150 USDT |
4.2414 USDT |
| 2021-10-28 |
4.1142 USDT |
44,190.8299 BNT3 |
3.9659 USDT |
3.9451 USDT |
3.9969 USDT |
4.1771 USDT |
| 2021-10-27 |
4.1685 USDT |
92,022.7298 BNT3 |
4.2204 USDT |
3.9583 USDT |
3.9948 USDT |
3.9879 USDT |
| 2021-10-26 |
4.2779 USDT |
100,433.5147 BNT3 |
4.2682 USDT |
4.1721 USDT |
4.2108 USDT |
4.2108 USDT |
| 2021-10-25 |
4.2076 USDT |
30,415.1756 BNT3 |
4.1173 USDT |
4.0897 USDT |
4.1639 USDT |
4.2775 USDT |
| 2021-10-24 |
4.1369 USDT |
18,003.1482 BNT3 |
4.2252 USDT |
4.0391 USDT |
4.0716 USDT |
4.1261 USDT |
| 2021-10-23 |
4.1683 USDT |
8,292.3083 BNT3 |
4.1321 USDT |
4.0800 USDT |
4.1376 USDT |
4.2178 USDT |
| 2021-10-22 |
4.2010 USDT |
19,706.2982 BNT3 |
4.2166 USDT |
4.0867 USDT |
4.1291 USDT |
4.1291 USDT |
| 2021-10-21 |
4.2596 USDT |
27,778.8448 BNT3 |
4.2730 USDT |
4.1605 USDT |
4.2252 USDT |
4.2257 USDT |
| 2021-10-20 |
4.2026 USDT |
34,561.0354 BNT3 |
4.0876 USDT |
4.0440 USDT |
4.0661 USDT |
4.2527 USDT |
| 2021-10-19 |
4.0428 USDT |
29,524.3753 BNT3 |
3.9834 USDT |
3.9721 USDT |
4.0165 USDT |
4.0589 USDT |
| 2021-10-18 |
4.0390 USDT |
23,272.6952 BNT3 |
4.0780 USDT |
3.9309 USDT |
3.9858 USDT |
3.9858 USDT |
| 2021-10-17 |
4.1027 USDT |
30,254.0011 BNT3 |
4.1024 USDT |
3.9254 USDT |
4.0091 USDT |
4.0415 USDT |
| 2021-10-16 |
4.1421 USDT |
18,883.1289 BNT3 |
4.1457 USDT |
4.0755 USDT |
4.1083 USDT |
4.1167 USDT |
| 2021-10-15 |
4.0507 USDT |
32,187.9740 BNT3 |
3.9875 USDT |
3.9394 USDT |
3.9686 USDT |
4.1409 USDT |
| 2021-10-14 |
3.9806 USDT |
11,623.9149 BNT3 |
3.9030 USDT |
3.8825 USDT |
3.9144 USDT |
3.9994 USDT |
| 2021-10-13 |
3.8014 USDT |
11,466.1859 BNT3 |
3.8040 USDT |
3.7039 USDT |
3.7550 USDT |
3.8693 USDT |
| 2021-10-12 |
3.7971 USDT |
54,651.7682 BNT3 |
3.8891 USDT |
3.7192 USDT |
3.7646 USDT |
3.7969 USDT |
| 2021-10-11 |
3.9041 USDT |
47,108.8206 BNT3 |
3.8179 USDT |
3.8049 USDT |
3.8476 USDT |
3.8646 USDT |
| 2021-10-10 |
3.9558 USDT |
48,963.7846 BNT3 |
3.9952 USDT |
3.8268 USDT |
3.8375 USDT |
3.8307 USDT |
| 2021-10-09 |
3.9658 USDT |
33,365.5102 BNT3 |
3.9204 USDT |
3.8892 USDT |
3.9246 USDT |
4.0313 USDT |
| 2021-10-08 |
3.9756 USDT |
33,762.4300 BNT3 |
3.9530 USDT |
3.8833 USDT |
3.9045 USDT |
3.9479 USDT |
| 2021-10-07 |
3.9531 USDT |
41,141.5786 BNT3 |
3.9724 USDT |
3.8869 USDT |
3.9417 USDT |
3.9457 USDT |
| 2021-10-06 |
3.8755 USDT |
63,960.9303 BNT3 |
3.9245 USDT |
3.7292 USDT |
3.7632 USDT |
3.9933 USDT |
| 2021-10-05 |
3.8191 USDT |
20,792.0311 BNT3 |
3.8013 USDT |
3.7729 USDT |
3.8143 USDT |
3.9384 USDT |
| 2021-10-04 |
3.7526 USDT |
34,699.3769 BNT3 |
3.8662 USDT |
3.6922 USDT |
3.7388 USDT |
3.8019 USDT |
| 2021-10-03 |
3.8364 USDT |
10,515.8988 BNT3 |
3.8148 USDT |
3.7689 USDT |
3.8206 USDT |
3.8604 USDT |
| 2021-10-02 |
3.8011 USDT |
29,994.6479 BNT3 |
3.7771 USDT |
3.7081 USDT |
3.7413 USDT |
3.8770 USDT |
| 2021-10-01 |
3.6240 USDT |
32,677.1970 BNT3 |
3.4646 USDT |
3.4243 USDT |
3.4502 USDT |
3.8031 USDT |
| 2021-09-30 |
3.4402 USDT |
36,655.4182 BNT3 |
3.3176 USDT |
3.3140 USDT |
3.3819 USDT |
3.4653 USDT |
| 2021-09-29 |
3.3809 USDT |
24,133.0077 BNT3 |
3.2725 USDT |
3.2569 USDT |
3.2886 USDT |
3.3140 USDT |
| 2021-09-28 |
3.3671 USDT |
8,943.1582 BNT3 |
3.3934 USDT |
3.2823 USDT |
3.3053 USDT |
3.3133 USDT |
| 2021-09-27 |
3.5333 USDT |
26,316.7481 BNT3 |
3.5356 USDT |
3.4262 USDT |
3.4429 USDT |
3.4401 USDT |