Identifier on Huobi: bntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
4.1285 USDT |
25,026.7804 BNT3 |
3.9955 USDT |
3.9828 USDT |
4.0288 USDT |
4.1203 USDT |
| 2021-08-10 |
3.9937 USDT |
31,955.8172 BNT3 |
3.9875 USDT |
3.8844 USDT |
3.9398 USDT |
3.9966 USDT |
| 2021-08-09 |
3.9442 USDT |
52,301.1680 BNT3 |
3.8324 USDT |
3.6905 USDT |
3.7381 USDT |
4.0060 USDT |
| 2021-08-08 |
3.9094 USDT |
41,524.0590 BNT3 |
3.9826 USDT |
3.7674 USDT |
3.8141 USDT |
3.8303 USDT |
| 2021-08-07 |
3.8849 USDT |
48,116.8628 BNT3 |
3.7688 USDT |
3.7590 USDT |
3.8022 USDT |
3.9108 USDT |
| 2021-08-06 |
3.7217 USDT |
33,685.4425 BNT3 |
3.7444 USDT |
3.6056 USDT |
3.6549 USDT |
3.7751 USDT |
| 2021-08-05 |
3.5750 USDT |
143,471.4497 BNT3 |
3.6398 USDT |
3.4411 USDT |
3.5259 USDT |
3.7036 USDT |
| 2021-08-04 |
3.5416 USDT |
93,364.2609 BNT3 |
3.4499 USDT |
3.3899 USDT |
3.4103 USDT |
3.6405 USDT |
| 2021-08-03 |
3.4436 USDT |
61,931.5728 BNT3 |
3.5393 USDT |
3.3763 USDT |
3.4228 USDT |
3.4580 USDT |
| 2021-08-02 |
3.5146 USDT |
24,092.3384 BNT3 |
3.4872 USDT |
3.4275 USDT |
3.4685 USDT |
3.5622 USDT |
| 2021-08-01 |
3.5880 USDT |
43,802.2098 BNT3 |
3.5385 USDT |
3.4700 USDT |
3.5675 USDT |
3.4883 USDT |
| 2021-07-31 |
3.4866 USDT |
40,944.7514 BNT3 |
3.5000 USDT |
3.4323 USDT |
3.4597 USDT |
3.5813 USDT |
| 2021-07-30 |
3.3495 USDT |
55,498.0959 BNT3 |
3.3114 USDT |
3.2116 USDT |
3.2534 USDT |
3.4355 USDT |
| 2021-07-29 |
3.2428 USDT |
13,773.3327 BNT3 |
3.2346 USDT |
3.1896 USDT |
3.2169 USDT |
3.2580 USDT |
| 2021-07-28 |
3.2532 USDT |
25,027.9055 BNT3 |
3.2490 USDT |
3.1780 USDT |
3.2402 USDT |
3.2479 USDT |
| 2021-07-27 |
3.1676 USDT |
36,071.7461 BNT3 |
3.1583 USDT |
3.0605 USDT |
3.1066 USDT |
3.2298 USDT |
| 2021-07-26 |
3.2812 USDT |
37,814.8721 BNT3 |
3.0555 USDT |
3.0524 USDT |
3.1762 USDT |
3.1630 USDT |
| 2021-07-25 |
3.0135 USDT |
9,597.4848 BNT3 |
3.0466 USDT |
2.9499 USDT |
2.9777 USDT |
3.0177 USDT |
| 2021-07-24 |
3.0199 USDT |
13,432.2054 BNT3 |
2.9876 USDT |
2.9711 USDT |
3.0000 USDT |
3.0275 USDT |
| 2021-07-23 |
2.8869 USDT |
15,890.3150 BNT3 |
2.8806 USDT |
2.8206 USDT |
2.8396 USDT |
2.8838 USDT |
| 2021-07-22 |
2.8450 USDT |
23,132.4309 BNT3 |
2.8369 USDT |
2.7880 USDT |
2.8117 USDT |
2.8498 USDT |
| 2021-07-21 |
2.7643 USDT |
29,014.9221 BNT3 |
2.5943 USDT |
2.5374 USDT |
2.5628 USDT |
2.7937 USDT |
| 2021-07-20 |
2.5820 USDT |
28,044.5600 BNT3 |
2.6751 USDT |
2.4967 USDT |
2.5370 USDT |
2.5731 USDT |
| 2021-07-19 |
2.7027 USDT |
10,361.9837 BNT3 |
2.7844 USDT |
2.6564 USDT |
2.6785 USDT |
2.6904 USDT |
| 2021-07-18 |
2.8427 USDT |
7,246.6400 BNT3 |
2.8041 USDT |
2.7592 USDT |
2.7923 USDT |
2.8034 USDT |
| 2021-07-17 |
2.7974 USDT |
16,280.5800 BNT3 |
2.7825 USDT |
2.7572 USDT |
2.7791 USDT |
2.7993 USDT |
| 2021-07-16 |
2.8640 USDT |
18,451.3003 BNT3 |
2.8983 USDT |
2.7803 USDT |
2.8065 USDT |
2.8370 USDT |
| 2021-07-15 |
2.9612 USDT |
10,612.6136 BNT3 |
3.0371 USDT |
2.8519 USDT |
2.8820 USDT |
2.9066 USDT |
| 2021-07-14 |
3.0312 USDT |
100,009.4673 BNT3 |
2.9918 USDT |
2.8759 USDT |
2.9067 USDT |
3.0414 USDT |
| 2021-07-13 |
3.0622 USDT |
19,872.4065 BNT3 |
3.0893 USDT |
2.9703 USDT |
3.0096 USDT |
3.0026 USDT |
| 2021-07-12 |
3.1224 USDT |
19,931.6563 BNT3 |
3.2318 USDT |
3.0474 USDT |
3.0695 USDT |
3.0695 USDT |
| 2021-07-11 |
3.2248 USDT |
8,909.6294 BNT3 |
3.1990 USDT |
3.1617 USDT |
3.1794 USDT |
3.2435 USDT |
| 2021-07-10 |
3.2075 USDT |
32,854.6308 BNT3 |
3.2507 USDT |
3.1529 USDT |
3.1713 USDT |
3.1742 USDT |
| 2021-07-09 |
3.2055 USDT |
16,924.6928 BNT3 |
3.1649 USDT |
3.0757 USDT |
3.1253 USDT |
3.2626 USDT |
| 2021-07-08 |
3.2342 USDT |
27,932.1513 BNT3 |
3.4334 USDT |
3.1370 USDT |
3.2094 USDT |
3.1525 USDT |
| 2021-07-07 |
3.4935 USDT |
25,543.2088 BNT3 |
3.4187 USDT |
3.3701 USDT |
3.4308 USDT |
3.4953 USDT |
| 2021-07-06 |
3.4231 USDT |
93,113.6403 BNT3 |
3.2487 USDT |
3.2487 USDT |
3.3064 USDT |
3.3882 USDT |
| 2021-07-05 |
3.2874 USDT |
33,995.8123 BNT3 |
3.3699 USDT |
3.1853 USDT |
3.2432 USDT |
3.2800 USDT |
| 2021-07-04 |
3.3555 USDT |
47,545.3434 BNT3 |
3.2645 USDT |
3.2095 USDT |
3.2355 USDT |
3.3958 USDT |
| 2021-07-03 |
3.2327 USDT |
26,629.4926 BNT3 |
3.1964 USDT |
3.1238 USDT |
3.1589 USDT |
3.2458 USDT |
| 2021-07-02 |
3.1156 USDT |
76,251.0699 BNT3 |
3.1570 USDT |
3.0468 USDT |
3.0807 USDT |
3.1529 USDT |
| 2021-07-01 |
3.1896 USDT |
54,185.3665 BNT3 |
3.3551 USDT |
3.1124 USDT |
3.1636 USDT |
3.1559 USDT |
| 2021-06-30 |
3.3253 USDT |
356,888.4207 BNT3 |
3.2814 USDT |
3.1327 USDT |
3.1778 USDT |
3.3576 USDT |
| 2021-06-29 |
3.2587 USDT |
301,202.1209 BNT3 |
3.1350 USDT |
3.1219 USDT |
3.2011 USDT |
3.2743 USDT |
| 2021-06-28 |
3.0970 USDT |
93,553.1519 BNT3 |
3.0642 USDT |
3.0169 USDT |
3.0348 USDT |
3.1196 USDT |
| 2021-06-27 |
2.9045 USDT |
155,702.7640 BNT3 |
2.8651 USDT |
2.8362 USDT |
2.8650 USDT |
2.9930 USDT |
| 2021-06-26 |
2.8194 USDT |
145,415.0902 BNT3 |
2.8556 USDT |
2.7216 USDT |
2.7718 USDT |
2.8237 USDT |
| 2021-06-25 |
2.9973 USDT |
117,180.3706 BNT3 |
3.1380 USDT |
2.8354 USDT |
2.8610 USDT |
2.8610 USDT |
| 2021-06-24 |
3.0905 USDT |
75,412.1384 BNT3 |
3.0949 USDT |
2.9566 USDT |
2.9944 USDT |
3.1325 USDT |
| 2021-06-23 |
3.0962 USDT |
89,090.9851 BNT3 |
2.9319 USDT |
2.8569 USDT |
3.0330 USDT |
3.0389 USDT |