Identifier on Huobi: bntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
4.5857 USDT |
130,186.8263 BNT3 |
4.5655 USDT |
4.3182 USDT |
4.4021 USDT |
4.3935 USDT |
| 2021-06-04 |
4.5610 USDT |
73,759.7985 BNT3 |
4.9019 USDT |
4.3606 USDT |
4.4978 USDT |
4.6251 USDT |
| 2021-06-03 |
4.8225 USDT |
57,150.3968 BNT3 |
4.6961 USDT |
4.6407 USDT |
4.6580 USDT |
4.8672 USDT |
| 2021-06-02 |
4.6916 USDT |
37,501.2602 BNT3 |
4.6373 USDT |
4.5110 USDT |
4.5656 USDT |
4.7285 USDT |
| 2021-06-01 |
4.6116 USDT |
79,947.6387 BNT3 |
4.7563 USDT |
4.4764 USDT |
4.5313 USDT |
4.5965 USDT |
| 2021-05-31 |
4.4508 USDT |
122,730.8089 BNT3 |
4.2981 USDT |
4.1214 USDT |
4.1648 USDT |
4.7470 USDT |
| 2021-05-30 |
4.2493 USDT |
283,445.8776 BNT3 |
4.1073 USDT |
3.9166 USDT |
4.0225 USDT |
4.3024 USDT |
| 2021-05-29 |
4.2521 USDT |
212,268.7304 BNT3 |
4.3880 USDT |
3.9472 USDT |
4.0349 USDT |
4.0203 USDT |
| 2021-05-28 |
4.5661 USDT |
169,453.8922 BNT3 |
4.9280 USDT |
4.2686 USDT |
4.3994 USDT |
4.3030 USDT |
| 2021-05-27 |
5.0196 USDT |
94,301.4336 BNT3 |
5.2149 USDT |
4.7531 USDT |
4.8656 USDT |
4.9896 USDT |
| 2021-05-26 |
4.9424 USDT |
148,541.9888 BNT3 |
4.6708 USDT |
4.6004 USDT |
4.7088 USDT |
5.0314 USDT |
| 2021-05-25 |
4.5082 USDT |
413,704.4589 BNT3 |
4.6444 USDT |
4.1832 USDT |
4.3001 USDT |
4.5572 USDT |
| 2021-05-24 |
4.2392 USDT |
415,695.0999 BNT3 |
3.7310 USDT |
3.7080 USDT |
3.8438 USDT |
4.4785 USDT |
| 2021-05-23 |
3.5898 USDT |
481,392.1873 BNT3 |
4.2769 USDT |
3.0707 USDT |
3.4290 USDT |
3.7432 USDT |
| 2021-05-22 |
4.3692 USDT |
125,778.3263 BNT3 |
4.5742 USDT |
4.0807 USDT |
4.2465 USDT |
4.2975 USDT |
| 2021-05-21 |
4.7810 USDT |
267,576.0587 BNT3 |
5.3229 USDT |
4.0067 USDT |
4.4241 USDT |
4.4240 USDT |
| 2021-05-20 |
4.9441 USDT |
633,396.2162 BNT3 |
4.7884 USDT |
4.3131 USDT |
4.6949 USDT |
5.2452 USDT |
| 2021-05-19 |
5.2249 USDT |
632,544.7984 BNT3 |
6.6548 USDT |
3.6728 USDT |
4.9312 USDT |
4.8874 USDT |
| 2021-05-18 |
6.5694 USDT |
142,644.5879 BNT3 |
6.2569 USDT |
6.1899 USDT |
6.4086 USDT |
6.7105 USDT |
| 2021-05-17 |
6.3381 USDT |
168,737.1031 BNT3 |
6.7342 USDT |
5.9940 USDT |
6.1657 USDT |
6.2666 USDT |
| 2021-05-16 |
6.8571 USDT |
165,929.7019 BNT3 |
6.8440 USDT |
6.3064 USDT |
6.5207 USDT |
6.6451 USDT |
| 2021-05-15 |
7.2787 USDT |
100,756.6530 BNT3 |
7.5400 USDT |
6.8490 USDT |
7.0406 USDT |
7.1097 USDT |
| 2021-05-14 |
7.3667 USDT |
76,895.1348 BNT3 |
7.0658 USDT |
7.0467 USDT |
7.2305 USDT |
7.4688 USDT |
| 2021-05-13 |
7.2235 USDT |
444,932.1496 BNT3 |
7.1930 USDT |
6.6895 USDT |
7.0085 USDT |
7.0548 USDT |
| 2021-05-12 |
8.0350 USDT |
197,917.8122 BNT3 |
7.9771 USDT |
7.5402 USDT |
7.7847 USDT |
7.7267 USDT |
| 2021-05-11 |
7.6030 USDT |
81,810.8669 BNT3 |
7.5550 USDT |
7.2782 USDT |
7.4326 USDT |
7.9835 USDT |
| 2021-05-10 |
7.8830 USDT |
116,063.4816 BNT3 |
8.1493 USDT |
7.0601 USDT |
7.6000 USDT |
7.6211 USDT |
| 2021-05-09 |
8.0864 USDT |
379,181.2299 BNT3 |
7.9432 USDT |
7.7022 USDT |
7.9127 USDT |
8.1138 USDT |
| 2021-05-08 |
7.7464 USDT |
94,686.7364 BNT3 |
7.6374 USDT |
7.5832 USDT |
7.6491 USDT |
7.9222 USDT |
| 2021-05-07 |
7.5993 USDT |
139,073.2006 BNT3 |
7.5571 USDT |
7.3120 USDT |
7.4573 USDT |
7.6546 USDT |
| 2021-05-06 |
7.5597 USDT |
131,279.6782 BNT3 |
7.7125 USDT |
7.3520 USDT |
7.5043 USDT |
7.5313 USDT |
| 2021-05-05 |
7.4863 USDT |
220,545.2482 BNT3 |
7.0380 USDT |
6.9801 USDT |
7.2854 USDT |
7.6699 USDT |
| 2021-05-04 |
7.2281 USDT |
190,340.1505 BNT3 |
7.4334 USDT |
6.9681 USDT |
7.1145 USDT |
7.0378 USDT |
| 2021-05-03 |
7.2661 USDT |
66,424.3854 BNT3 |
6.9645 USDT |
6.9645 USDT |
7.0512 USDT |
7.4082 USDT |
| 2021-05-02 |
6.9588 USDT |
72,760.6719 BNT3 |
7.1136 USDT |
6.8174 USDT |
6.9306 USDT |
6.9664 USDT |
| 2021-05-01 |
6.9789 USDT |
93,683.0397 BNT3 |
6.8947 USDT |
6.8465 USDT |
6.9323 USDT |
7.1074 USDT |
| 2021-04-30 |
6.7350 USDT |
558,268.4692 BNT3 |
6.6902 USDT |
6.5781 USDT |
6.7014 USDT |
6.8789 USDT |
| 2021-04-29 |
6.6239 USDT |
424,389.0771 BNT3 |
6.6683 USDT |
6.4291 USDT |
6.5338 USDT |
6.6876 USDT |
| 2021-04-28 |
6.6309 USDT |
78,992.6936 BNT3 |
6.6953 USDT |
6.4000 USDT |
6.5244 USDT |
6.6090 USDT |
| 2021-04-27 |
6.5383 USDT |
50,126.5116 BNT3 |
6.4285 USDT |
6.3609 USDT |
6.4403 USDT |
6.6628 USDT |
| 2021-04-26 |
6.1891 USDT |
71,921.5207 BNT3 |
5.7923 USDT |
5.7512 USDT |
6.0169 USDT |
6.3529 USDT |
| 2021-04-25 |
5.7805 USDT |
154,265.3420 BNT3 |
5.8773 USDT |
5.4992 USDT |
5.6765 USDT |
5.7372 USDT |
| 2021-04-24 |
5.9962 USDT |
92,526.5920 BNT3 |
6.3154 USDT |
5.8000 USDT |
5.9416 USDT |
5.9826 USDT |
| 2021-04-23 |
5.9648 USDT |
306,782.4411 BNT3 |
6.3688 USDT |
5.6619 USDT |
5.9069 USDT |
6.2718 USDT |
| 2021-04-22 |
6.7144 USDT |
136,695.6798 BNT3 |
6.6041 USDT |
6.2554 USDT |
6.5044 USDT |
6.4239 USDT |
| 2021-04-21 |
6.7429 USDT |
84,488.9288 BNT3 |
6.8059 USDT |
6.4666 USDT |
6.6011 USDT |
6.6357 USDT |
| 2021-04-20 |
6.4239 USDT |
182,931.4256 BNT3 |
6.5875 USDT |
6.1668 USDT |
6.2816 USDT |
6.7673 USDT |
| 2021-04-19 |
7.0850 USDT |
243,636.9649 BNT3 |
6.9931 USDT |
6.4476 USDT |
6.6248 USDT |
6.7409 USDT |
| 2021-04-18 |
6.8101 USDT |
258,044.5464 BNT3 |
7.4423 USDT |
6.1539 USDT |
6.6116 USDT |
7.0332 USDT |
| 2021-04-17 |
7.7607 USDT |
160,967.2493 BNT3 |
7.7806 USDT |
7.4481 USDT |
7.5804 USDT |
7.6230 USDT |