Identifier on Huobi: bntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
7.7867 USDT |
191,587.5826 BNT3 |
8.0912 USDT |
7.3737 USDT |
7.6190 USDT |
7.7771 USDT |
| 2021-04-15 |
7.8303 USDT |
580,027.8052 BNT3 |
7.5503 USDT |
7.4475 USDT |
7.5940 USDT |
8.0436 USDT |
| 2021-04-14 |
7.2766 USDT |
245,874.4424 BNT3 |
7.1726 USDT |
7.0145 USDT |
7.1680 USDT |
7.5555 USDT |
| 2021-04-13 |
7.0302 USDT |
136,866.9295 BNT3 |
6.9530 USDT |
6.8807 USDT |
6.9463 USDT |
7.1428 USDT |
| 2021-04-12 |
6.9658 USDT |
127,060.6835 BNT3 |
7.0871 USDT |
6.8243 USDT |
6.9236 USDT |
6.9523 USDT |
| 2021-04-11 |
7.0998 USDT |
66,087.3492 BNT3 |
7.1370 USDT |
7.0007 USDT |
7.0628 USDT |
7.0668 USDT |
| 2021-04-10 |
7.2190 USDT |
58,366.5688 BNT3 |
7.2291 USDT |
6.9899 USDT |
7.0864 USDT |
7.1281 USDT |
| 2021-04-09 |
7.3392 USDT |
41,045.6039 BNT3 |
7.3956 USDT |
7.1732 USDT |
7.2330 USDT |
7.2329 USDT |
| 2021-04-08 |
7.2740 USDT |
48,883.5797 BNT3 |
7.0728 USDT |
7.0103 USDT |
7.1395 USDT |
7.3705 USDT |
| 2021-04-07 |
7.3134 USDT |
65,656.3956 BNT3 |
7.6775 USDT |
6.9433 USDT |
7.0581 USDT |
7.1483 USDT |
| 2021-04-06 |
7.6906 USDT |
74,608.3879 BNT3 |
7.7089 USDT |
7.5000 USDT |
7.6073 USDT |
7.6726 USDT |
| 2021-04-05 |
7.5337 USDT |
57,729.5926 BNT3 |
7.5883 USDT |
7.3002 USDT |
7.3715 USDT |
7.6917 USDT |
| 2021-04-04 |
7.4038 USDT |
80,072.7708 BNT3 |
7.3260 USDT |
7.2426 USDT |
7.4025 USDT |
7.5896 USDT |
| 2021-04-03 |
7.6990 USDT |
83,687.2339 BNT3 |
7.9288 USDT |
7.3174 USDT |
7.4375 USDT |
7.3815 USDT |
| 2021-04-02 |
7.6225 USDT |
52,635.4954 BNT3 |
7.5653 USDT |
7.4226 USDT |
7.5087 USDT |
7.8428 USDT |
| 2021-04-01 |
7.5061 USDT |
140,083.3203 BNT3 |
7.4502 USDT |
7.3423 USDT |
7.4660 USDT |
7.5695 USDT |
| 2021-03-31 |
7.3316 USDT |
86,775.5258 BNT3 |
7.3816 USDT |
7.1237 USDT |
7.2601 USDT |
7.3752 USDT |
| 2021-03-30 |
7.4182 USDT |
71,100.5672 BNT3 |
7.4493 USDT |
7.2997 USDT |
7.4047 USDT |
7.3887 USDT |
| 2021-03-29 |
7.2732 USDT |
74,278.5315 BNT3 |
7.1299 USDT |
7.0515 USDT |
7.1013 USDT |
7.3860 USDT |
| 2021-03-28 |
7.2031 USDT |
82,633.7767 BNT3 |
7.2057 USDT |
6.9743 USDT |
7.0695 USDT |
7.1083 USDT |
| 2021-03-27 |
7.1891 USDT |
71,813.2115 BNT3 |
7.2928 USDT |
7.0262 USDT |
7.1155 USDT |
7.2594 USDT |
| 2021-03-26 |
7.0434 USDT |
54,349.3806 BNT3 |
6.7760 USDT |
6.7760 USDT |
6.9129 USDT |
7.2336 USDT |
| 2021-03-25 |
6.7953 USDT |
104,722.9997 BNT3 |
6.8238 USDT |
6.6252 USDT |
6.7782 USDT |
6.8070 USDT |
| 2021-03-24 |
7.2761 USDT |
76,065.3657 BNT3 |
7.3331 USDT |
6.6758 USDT |
7.0329 USDT |
6.8444 USDT |
| 2021-03-23 |
7.4227 USDT |
81,795.7261 BNT3 |
7.4340 USDT |
7.2413 USDT |
7.3177 USDT |
7.3177 USDT |
| 2021-03-22 |
7.7979 USDT |
120,001.1327 BNT3 |
8.0272 USDT |
7.4018 USDT |
7.5484 USDT |
7.5164 USDT |
| 2021-03-21 |
8.0339 USDT |
128,220.4172 BNT3 |
8.1742 USDT |
7.8284 USDT |
7.9502 USDT |
8.1073 USDT |
| 2021-03-20 |
8.4002 USDT |
331,177.3824 BNT3 |
8.1483 USDT |
8.1083 USDT |
8.2460 USDT |
8.3206 USDT |
| 2021-03-19 |
7.9478 USDT |
203,371.7460 BNT3 |
7.7078 USDT |
7.5000 USDT |
7.6837 USDT |
8.1619 USDT |
| 2021-03-18 |
7.8619 USDT |
155,572.1866 BNT3 |
7.8453 USDT |
7.6566 USDT |
7.7428 USDT |
7.7431 USDT |
| 2021-03-17 |
7.5982 USDT |
101,383.4926 BNT3 |
7.5597 USDT |
7.2811 USDT |
7.3928 USDT |
7.8393 USDT |
| 2021-03-16 |
7.5039 USDT |
179,838.4455 BNT3 |
7.6260 USDT |
7.2572 USDT |
7.4383 USDT |
7.4935 USDT |
| 2021-03-15 |
7.8283 USDT |
131,600.6570 BNT3 |
7.8901 USDT |
7.5000 USDT |
7.6299 USDT |
7.6134 USDT |
| 2021-03-14 |
8.0681 USDT |
104,922.9443 BNT3 |
8.2213 USDT |
7.8378 USDT |
7.9726 USDT |
8.0515 USDT |
| 2021-03-13 |
8.0353 USDT |
243,022.7745 BNT3 |
7.8088 USDT |
7.6076 USDT |
7.7478 USDT |
8.2267 USDT |
| 2021-03-12 |
8.0778 USDT |
191,733.6400 BNT3 |
8.3578 USDT |
7.7671 USDT |
7.8448 USDT |
7.8258 USDT |
| 2021-03-11 |
8.4294 USDT |
221,904.2752 BNT3 |
8.5649 USDT |
8.2480 USDT |
8.3500 USDT |
8.4028 USDT |
| 2021-03-10 |
8.7922 USDT |
266,783.8702 BNT3 |
9.1136 USDT |
8.4062 USDT |
8.6513 USDT |
8.6524 USDT |
| 2021-03-09 |
9.1289 USDT |
319,515.0713 BNT3 |
9.1929 USDT |
8.9392 USDT |
9.0376 USDT |
9.0128 USDT |
| 2021-03-08 |
8.6022 USDT |
404,915.7506 BNT3 |
8.4691 USDT |
8.1016 USDT |
8.2273 USDT |
9.0621 USDT |
| 2021-03-07 |
8.5064 USDT |
770,836.6625 BNT3 |
8.4963 USDT |
8.0268 USDT |
8.1970 USDT |
8.3271 USDT |
| 2021-03-06 |
7.7401 USDT |
1,247,236.2641 BNT3 |
7.2583 USDT |
7.2000 USDT |
7.3101 USDT |
8.4361 USDT |
| 2021-03-05 |
6.6866 USDT |
496,302.4755 BNT3 |
6.8091 USDT |
6.2847 USDT |
6.4546 USDT |
7.2394 USDT |
| 2021-03-04 |
6.8366 USDT |
883,921.1675 BNT3 |
6.5345 USDT |
6.4904 USDT |
6.6670 USDT |
6.6920 USDT |
| 2021-03-03 |
6.3615 USDT |
531,196.8737 BNT3 |
5.5511 USDT |
5.4625 USDT |
5.5944 USDT |
6.6399 USDT |
| 2021-03-02 |
5.5509 USDT |
309,155.3670 BNT3 |
5.4390 USDT |
5.3413 USDT |
5.4260 USDT |
5.4471 USDT |
| 2021-03-01 |
5.1727 USDT |
263,683.1124 BNT3 |
4.8160 USDT |
4.7759 USDT |
4.8883 USDT |
5.3886 USDT |
| 2021-02-28 |
4.7191 USDT |
214,419.7569 BNT3 |
4.9810 USDT |
4.4266 USDT |
4.5325 USDT |
4.8437 USDT |
| 2021-02-27 |
5.0253 USDT |
200,336.7736 BNT3 |
4.9303 USDT |
4.9131 USDT |
4.9984 USDT |
5.0697 USDT |
| 2021-02-26 |
4.9697 USDT |
312,425.6319 BNT3 |
4.9420 USDT |
4.6734 USDT |
4.8719 USDT |
4.8872 USDT |