Identifier on Huobi: bntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
1.7232 USDT |
122,863.0610 BNT3 |
1.6896 USDT |
1.6608 USDT |
1.7774 USDT |
1.7503 USDT |
| 2021-01-21 |
1.5432 USDT |
198,417.4933 BNT3 |
1.5634 USDT |
1.4331 USDT |
1.7003 USDT |
1.6893 USDT |
| 2021-01-20 |
1.6627 USDT |
235,261.7492 BNT3 |
1.6644 USDT |
1.5643 USDT |
1.7722 USDT |
1.5643 USDT |
| 2021-01-19 |
1.7487 USDT |
335,195.0797 BNT3 |
1.8475 USDT |
1.6334 USDT |
1.8661 USDT |
1.6651 USDT |
| 2021-01-18 |
1.8263 USDT |
316,842.5351 BNT3 |
1.7728 USDT |
1.7311 USDT |
1.8900 USDT |
1.8468 USDT |
| 2021-01-17 |
1.7895 USDT |
229,065.6403 BNT3 |
1.7629 USDT |
1.7358 USDT |
1.8397 USDT |
1.7703 USDT |
| 2021-01-16 |
1.7943 USDT |
16,069.5851 BNT3 |
1.8471 USDT |
1.6905 USDT |
1.8534 USDT |
1.7392 USDT |
| 2021-01-15 |
1.6847 USDT |
425,087.3923 BNT3 |
1.5809 USDT |
1.5809 USDT |
1.7773 USDT |
1.7471 USDT |
| 2021-01-14 |
1.6602 USDT |
118,923.2835 BNT3 |
1.5809 USDT |
1.5809 USDT |
1.7430 USDT |
1.6646 USDT |
| 2021-01-13 |
1.4569 USDT |
15,514.4200 BNT3 |
1.4425 USDT |
1.4382 USDT |
1.4944 USDT |
1.4893 USDT |
| 2021-01-12 |
1.4036 USDT |
36,814.3118 BNT3 |
1.3709 USDT |
1.3526 USDT |
1.4416 USDT |
1.3641 USDT |
| 2021-01-11 |
1.3095 USDT |
48,028.1309 BNT3 |
1.3000 USDT |
1.2274 USDT |
1.4033 USDT |
1.3924 USDT |
| 2021-01-10 |
1.5755 USDT |
37,983.8500 BNT3 |
1.6364 USDT |
1.4500 USDT |
1.6497 USDT |
1.5747 USDT |
| 2021-01-09 |
1.5947 USDT |
35,368.4559 BNT3 |
1.5876 USDT |
1.5693 USDT |
1.6310 USDT |
1.6300 USDT |
| 2021-01-08 |
1.5493 USDT |
59,681.8100 BNT3 |
1.5681 USDT |
1.4811 USDT |
1.5932 USDT |
1.5613 USDT |
| 2021-01-07 |
1.6118 USDT |
135,904.0982 BNT3 |
1.6699 USDT |
1.5131 USDT |
1.6887 USDT |
1.6304 USDT |
| 2021-01-06 |
1.5782 USDT |
131,655.0054 BNT3 |
1.5635 USDT |
1.5113 USDT |
1.6261 USDT |
1.5677 USDT |
| 2021-01-05 |
1.4770 USDT |
52,367.3522 BNT3 |
1.4557 USDT |
1.4434 USDT |
1.4981 USDT |
1.4901 USDT |
| 2021-01-04 |
1.3688 USDT |
87,542.5844 BNT3 |
1.3914 USDT |
1.3442 USDT |
1.4030 USDT |
1.3750 USDT |
| 2021-01-03 |
1.3794 USDT |
85,163.2100 BNT3 |
1.4078 USDT |
1.3297 USDT |
1.4336 USDT |
1.4100 USDT |
| 2021-01-02 |
1.2903 USDT |
183,154.7457 BNT3 |
1.3056 USDT |
1.2614 USDT |
1.3159 USDT |
1.2844 USDT |
| 2021-01-01 |
1.2982 USDT |
111,502.6894 BNT3 |
1.2963 USDT |
1.2714 USDT |
1.3154 USDT |
1.2873 USDT |
| 2020-12-31 |
1.2742 USDT |
37,340.0149 BNT3 |
1.2694 USDT |
1.2590 USDT |
1.2930 USDT |
1.2627 USDT |
| 2020-12-30 |
1.3006 USDT |
99,752.7900 BNT3 |
1.3131 USDT |
1.2861 USDT |
1.3211 USDT |
1.3141 USDT |
| 2020-12-29 |
1.3289 USDT |
95,184.2100 BNT3 |
1.3491 USDT |
1.2819 USDT |
1.3577 USDT |
1.3265 USDT |
| 2020-12-28 |
1.3764 USDT |
179,804.7190 BNT3 |
1.3162 USDT |
1.3118 USDT |
1.4460 USDT |
1.3527 USDT |
| 2020-12-27 |
1.3155 USDT |
24,224.0400 BNT3 |
1.3277 USDT |
1.2801 USDT |
1.3474 USDT |
1.2801 USDT |
| 2020-12-26 |
1.2671 USDT |
60,972.8273 BNT3 |
1.2292 USDT |
1.2196 USDT |
1.3000 USDT |
1.2818 USDT |
| 2020-12-25 |
1.2076 USDT |
73,505.7100 BNT3 |
1.2055 USDT |
1.1883 USDT |
1.2308 USDT |
1.2162 USDT |
| 2020-12-24 |
1.1614 USDT |
89,973.6700 BNT3 |
1.1803 USDT |
1.1501 USDT |
1.1850 USDT |
1.1842 USDT |
| 2020-12-23 |
1.2213 USDT |
236,710.1622 BNT3 |
1.2401 USDT |
1.1090 USDT |
1.2629 USDT |
1.1440 USDT |
| 2020-12-22 |
1.3441 USDT |
306,158.2304 BNT3 |
1.2619 USDT |
1.2500 USDT |
1.4663 USDT |
1.3434 USDT |
| 2020-12-21 |
1.2591 USDT |
315,478.2225 BNT3 |
1.2456 USDT |
1.2202 USDT |
1.3578 USDT |
1.2525 USDT |
| 2020-12-20 |
1.3356 USDT |
85,270.0800 BNT3 |
1.3082 USDT |
1.2855 USDT |
1.3710 USDT |
1.2990 USDT |
| 2020-12-19 |
1.3715 USDT |
66,457.3175 BNT3 |
1.3970 USDT |
1.3527 USDT |
1.4007 USDT |
1.3610 USDT |
| 2020-12-18 |
1.3964 USDT |
82,019.6485 BNT3 |
1.3762 USDT |
1.3632 USDT |
1.4186 USDT |
1.3920 USDT |
| 2020-12-17 |
1.4831 USDT |
427,918.9678 BNT3 |
1.5369 USDT |
1.4231 USDT |
1.5466 USDT |
1.4397 USDT |
| 2020-12-16 |
1.5879 USDT |
325,494.5600 BNT3 |
1.6023 USDT |
1.5351 USDT |
1.6534 USDT |
1.5519 USDT |
| 2020-12-15 |
1.6846 USDT |
2,355,525.0065 BNT3 |
1.3500 USDT |
1.3086 USDT |
1.9279 USDT |
1.8066 USDT |
| 2020-12-14 |
1.1928 USDT |
332,988.1118 BNT3 |
1.0510 USDT |
1.0510 USDT |
1.2998 USDT |
1.2449 USDT |
| 2020-12-13 |
1.0429 USDT |
18,732.3614 BNT3 |
1.0241 USDT |
1.0237 USDT |
1.0556 USDT |
1.0321 USDT |
| 2020-12-12 |
0.9931 USDT |
18,914.6745 BNT3 |
0.9734 USDT |
0.9701 USDT |
1.0113 USDT |
1.0032 USDT |
| 2020-12-11 |
0.9560 USDT |
33,836.6500 BNT3 |
0.9656 USDT |
0.9495 USDT |
0.9700 USDT |
0.9528 USDT |
| 2020-12-10 |
0.9532 USDT |
10,806.0962 BNT3 |
0.9536 USDT |
0.9466 USDT |
0.9576 USDT |
0.9560 USDT |
| 2020-12-09 |
0.9859 USDT |
15,743.4200 BNT3 |
0.9748 USDT |
0.9669 USDT |
1.0215 USDT |
0.9843 USDT |
| 2020-12-08 |
0.9685 USDT |
27,090.3200 BNT3 |
0.9872 USDT |
0.9510 USDT |
1.0031 USDT |
0.9530 USDT |
| 2020-12-07 |
1.0156 USDT |
16,901.9284 BNT3 |
1.0219 USDT |
1.0031 USDT |
1.0251 USDT |
1.0220 USDT |
| 2020-12-06 |
1.0343 USDT |
26,363.1304 BNT3 |
1.0241 USDT |
1.0212 USDT |
1.0516 USDT |
1.0312 USDT |
| 2020-12-05 |
1.0205 USDT |
15,115.9400 BNT3 |
1.0217 USDT |
1.0147 USDT |
1.0255 USDT |
1.0218 USDT |
| 2020-12-04 |
1.0190 USDT |
27,649.4219 BNT3 |
1.0185 USDT |
1.0074 USDT |
1.0418 USDT |
1.0166 USDT |