Identifier on Huobi: bntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
5.4065 USDT |
233,323.4992 BNT3 |
5.6624 USDT |
5.0700 USDT |
5.1399 USDT |
5.1399 USDT |
| 2021-02-24 |
5.7320 USDT |
552,209.3929 BNT3 |
5.4227 USDT |
5.2250 USDT |
5.4702 USDT |
5.5062 USDT |
| 2021-02-23 |
5.6490 USDT |
973,487.2979 BNT3 |
6.3601 USDT |
4.7466 USDT |
5.2243 USDT |
5.3840 USDT |
| 2021-02-22 |
5.9927 USDT |
810,092.2401 BNT3 |
6.5754 USDT |
4.8917 USDT |
5.9897 USDT |
6.3409 USDT |
| 2021-02-21 |
6.0283 USDT |
780,523.6227 BNT3 |
5.5148 USDT |
5.4467 USDT |
5.6382 USDT |
6.3495 USDT |
| 2021-02-20 |
5.4460 USDT |
439,610.8745 BNT3 |
5.4574 USDT |
5.1077 USDT |
5.3928 USDT |
5.3723 USDT |
| 2021-02-19 |
5.6659 USDT |
1,220,753.2703 BNT3 |
5.9660 USDT |
5.1050 USDT |
5.4748 USDT |
5.4686 USDT |
| 2021-02-18 |
5.2988 USDT |
1,595,201.0174 BNT3 |
4.4617 USDT |
4.3924 USDT |
4.4912 USDT |
5.9194 USDT |
| 2021-02-17 |
3.9875 USDT |
487,712.0716 BNT3 |
3.6600 USDT |
3.5336 USDT |
3.5931 USDT |
4.3468 USDT |
| 2021-02-16 |
3.5668 USDT |
211,239.5670 BNT3 |
3.4016 USDT |
3.3446 USDT |
3.4211 USDT |
3.6559 USDT |
| 2021-02-15 |
3.2937 USDT |
343,956.1077 BNT3 |
3.5310 USDT |
2.9384 USDT |
3.2865 USDT |
3.3808 USDT |
| 2021-02-14 |
3.5833 USDT |
288,841.1583 BNT3 |
3.6524 USDT |
3.4351 USDT |
3.5297 USDT |
3.5639 USDT |
| 2021-02-13 |
3.5014 USDT |
320,404.8548 BNT3 |
3.4523 USDT |
3.2898 USDT |
3.4116 USDT |
3.6271 USDT |
| 2021-02-12 |
3.3126 USDT |
299,093.8675 BNT3 |
3.1875 USDT |
3.1174 USDT |
3.1735 USDT |
3.5570 USDT |
| 2021-02-11 |
2.9616 USDT |
394,243.2603 BNT3 |
2.7625 USDT |
2.7324 USDT |
2.7704 USDT |
3.1611 USDT |
| 2021-02-10 |
2.7844 USDT |
207,042.0108 BNT3 |
2.8139 USDT |
2.6027 USDT |
2.7210 USDT |
2.7579 USDT |
| 2021-02-09 |
2.7454 USDT |
134,843.8964 BNT3 |
2.6336 USDT |
2.5998 USDT |
2.8708 USDT |
2.8635 USDT |
| 2021-02-08 |
2.6147 USDT |
283,973.8607 BNT3 |
2.6520 USDT |
2.5568 USDT |
2.6996 USDT |
2.6334 USDT |
| 2021-02-07 |
2.4637 USDT |
233,678.9976 BNT3 |
2.3013 USDT |
2.2525 USDT |
2.7204 USDT |
2.6691 USDT |
| 2021-02-06 |
2.4047 USDT |
319,402.5467 BNT3 |
2.4348 USDT |
2.2831 USDT |
2.5125 USDT |
2.3039 USDT |
| 2021-02-05 |
2.4946 USDT |
783,200.2092 BNT3 |
2.6154 USDT |
2.2360 USDT |
2.6959 USDT |
2.4356 USDT |
| 2021-02-04 |
2.4678 USDT |
811,844.9870 BNT3 |
2.1276 USDT |
2.1097 USDT |
2.8800 USDT |
2.6259 USDT |
| 2021-02-03 |
2.1940 USDT |
542,840.1084 BNT3 |
2.1047 USDT |
2.0635 USDT |
2.4000 USDT |
2.1276 USDT |
| 2021-02-02 |
2.0449 USDT |
188,252.6991 BNT3 |
1.9910 USDT |
1.9831 USDT |
2.1038 USDT |
2.1026 USDT |
| 2021-02-01 |
1.9914 USDT |
310,197.1880 BNT3 |
1.8775 USDT |
1.8564 USDT |
2.1000 USDT |
1.9897 USDT |
| 2021-01-31 |
1.8720 USDT |
295,390.2953 BNT3 |
1.8612 USDT |
1.8295 USDT |
1.9200 USDT |
1.8749 USDT |
| 2021-01-30 |
1.9197 USDT |
265,634.1084 BNT3 |
1.9140 USDT |
1.8443 USDT |
1.9578 USDT |
1.8631 USDT |
| 2021-01-29 |
1.8833 USDT |
125,660.1746 BNT3 |
1.9305 USDT |
1.8399 USDT |
1.9398 USDT |
1.9142 USDT |
| 2021-01-28 |
1.9197 USDT |
189,657.2274 BNT3 |
1.9077 USDT |
1.8433 USDT |
1.9841 USDT |
1.9258 USDT |
| 2021-01-27 |
1.8696 USDT |
480,419.6970 BNT3 |
1.7387 USDT |
1.6719 USDT |
2.0370 USDT |
1.9082 USDT |
| 2021-01-26 |
1.7975 USDT |
251,929.9847 BNT3 |
1.8374 USDT |
1.6550 USDT |
1.9800 USDT |
1.7407 USDT |
| 2021-01-25 |
1.8986 USDT |
280,225.6591 BNT3 |
2.0433 USDT |
1.7859 USDT |
2.0517 USDT |
1.8366 USDT |
| 2021-01-24 |
1.9867 USDT |
632,452.4192 BNT3 |
1.8060 USDT |
1.7721 USDT |
2.1077 USDT |
2.0429 USDT |
| 2021-01-23 |
1.8054 USDT |
181,573.5716 BNT3 |
1.7502 USDT |
1.7421 USDT |
1.8545 USDT |
1.8018 USDT |
| 2021-01-22 |
1.7232 USDT |
122,863.0610 BNT3 |
1.6896 USDT |
1.6608 USDT |
1.7774 USDT |
1.7503 USDT |
| 2021-01-21 |
1.5432 USDT |
198,417.4933 BNT3 |
1.5634 USDT |
1.4331 USDT |
1.7003 USDT |
1.6893 USDT |
| 2021-01-20 |
1.6627 USDT |
235,261.7492 BNT3 |
1.6644 USDT |
1.5643 USDT |
1.7722 USDT |
1.5643 USDT |
| 2021-01-19 |
1.7487 USDT |
335,195.0797 BNT3 |
1.8475 USDT |
1.6334 USDT |
1.8661 USDT |
1.6651 USDT |
| 2021-01-18 |
1.8263 USDT |
316,842.5351 BNT3 |
1.7728 USDT |
1.7311 USDT |
1.8900 USDT |
1.8468 USDT |
| 2021-01-17 |
1.7895 USDT |
229,065.6403 BNT3 |
1.7629 USDT |
1.7358 USDT |
1.8397 USDT |
1.7703 USDT |
| 2021-01-16 |
1.7943 USDT |
16,069.5851 BNT3 |
1.8471 USDT |
1.6905 USDT |
1.8534 USDT |
1.7392 USDT |
| 2021-01-15 |
1.6847 USDT |
425,087.3923 BNT3 |
1.5809 USDT |
1.5809 USDT |
1.7773 USDT |
1.7471 USDT |
| 2021-01-14 |
1.6602 USDT |
118,923.2835 BNT3 |
1.5809 USDT |
1.5809 USDT |
1.7430 USDT |
1.6646 USDT |
| 2021-01-13 |
1.4569 USDT |
15,514.4200 BNT3 |
1.4425 USDT |
1.4382 USDT |
1.4944 USDT |
1.4893 USDT |
| 2021-01-12 |
1.4036 USDT |
36,814.3118 BNT3 |
1.3709 USDT |
1.3526 USDT |
1.4416 USDT |
1.3641 USDT |
| 2021-01-11 |
1.3095 USDT |
48,028.1309 BNT3 |
1.3000 USDT |
1.2274 USDT |
1.4033 USDT |
1.3924 USDT |
| 2021-01-10 |
1.5755 USDT |
37,983.8500 BNT3 |
1.6364 USDT |
1.4500 USDT |
1.6497 USDT |
1.5747 USDT |
| 2021-01-09 |
1.5947 USDT |
35,368.4559 BNT3 |
1.5876 USDT |
1.5693 USDT |
1.6310 USDT |
1.6300 USDT |
| 2021-01-08 |
1.5493 USDT |
59,681.8100 BNT3 |
1.5681 USDT |
1.4811 USDT |
1.5932 USDT |
1.5613 USDT |
| 2021-01-07 |
1.6118 USDT |
135,904.0982 BNT3 |
1.6699 USDT |
1.5131 USDT |
1.6887 USDT |
1.6304 USDT |