Identifier on Huobi: bntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
1.5782 USDT |
131,655.0054 BNT3 |
1.5635 USDT |
1.5113 USDT |
1.6261 USDT |
1.5677 USDT |
| 2021-01-05 |
1.4770 USDT |
52,367.3522 BNT3 |
1.4557 USDT |
1.4434 USDT |
1.4981 USDT |
1.4901 USDT |
| 2021-01-04 |
1.3688 USDT |
87,542.5844 BNT3 |
1.3914 USDT |
1.3442 USDT |
1.4030 USDT |
1.3750 USDT |
| 2021-01-03 |
1.3794 USDT |
85,163.2100 BNT3 |
1.4078 USDT |
1.3297 USDT |
1.4336 USDT |
1.4100 USDT |
| 2021-01-02 |
1.2903 USDT |
183,154.7457 BNT3 |
1.3056 USDT |
1.2614 USDT |
1.3159 USDT |
1.2844 USDT |
| 2021-01-01 |
1.2982 USDT |
111,502.6894 BNT3 |
1.2963 USDT |
1.2714 USDT |
1.3154 USDT |
1.2873 USDT |
| 2020-12-31 |
1.2742 USDT |
37,340.0149 BNT3 |
1.2694 USDT |
1.2590 USDT |
1.2930 USDT |
1.2627 USDT |
| 2020-12-30 |
1.3006 USDT |
99,752.7900 BNT3 |
1.3131 USDT |
1.2861 USDT |
1.3211 USDT |
1.3141 USDT |
| 2020-12-29 |
1.3289 USDT |
95,184.2100 BNT3 |
1.3491 USDT |
1.2819 USDT |
1.3577 USDT |
1.3265 USDT |
| 2020-12-28 |
1.3764 USDT |
179,804.7190 BNT3 |
1.3162 USDT |
1.3118 USDT |
1.4460 USDT |
1.3527 USDT |
| 2020-12-27 |
1.3155 USDT |
24,224.0400 BNT3 |
1.3277 USDT |
1.2801 USDT |
1.3474 USDT |
1.2801 USDT |
| 2020-12-26 |
1.2671 USDT |
60,972.8273 BNT3 |
1.2292 USDT |
1.2196 USDT |
1.3000 USDT |
1.2818 USDT |
| 2020-12-25 |
1.2076 USDT |
73,505.7100 BNT3 |
1.2055 USDT |
1.1883 USDT |
1.2308 USDT |
1.2162 USDT |
| 2020-12-24 |
1.1614 USDT |
89,973.6700 BNT3 |
1.1803 USDT |
1.1501 USDT |
1.1850 USDT |
1.1842 USDT |
| 2020-12-23 |
1.2213 USDT |
236,710.1622 BNT3 |
1.2401 USDT |
1.1090 USDT |
1.2629 USDT |
1.1440 USDT |
| 2020-12-22 |
1.3441 USDT |
306,158.2304 BNT3 |
1.2619 USDT |
1.2500 USDT |
1.4663 USDT |
1.3434 USDT |
| 2020-12-21 |
1.2591 USDT |
315,478.2225 BNT3 |
1.2456 USDT |
1.2202 USDT |
1.3578 USDT |
1.2525 USDT |
| 2020-12-20 |
1.3356 USDT |
85,270.0800 BNT3 |
1.3082 USDT |
1.2855 USDT |
1.3710 USDT |
1.2990 USDT |
| 2020-12-19 |
1.3715 USDT |
66,457.3175 BNT3 |
1.3970 USDT |
1.3527 USDT |
1.4007 USDT |
1.3610 USDT |
| 2020-12-18 |
1.3964 USDT |
82,019.6485 BNT3 |
1.3762 USDT |
1.3632 USDT |
1.4186 USDT |
1.3920 USDT |
| 2020-12-17 |
1.4831 USDT |
427,918.9678 BNT3 |
1.5369 USDT |
1.4231 USDT |
1.5466 USDT |
1.4397 USDT |
| 2020-12-16 |
1.5879 USDT |
325,494.5600 BNT3 |
1.6023 USDT |
1.5351 USDT |
1.6534 USDT |
1.5519 USDT |
| 2020-12-15 |
1.6846 USDT |
2,355,525.0065 BNT3 |
1.3500 USDT |
1.3086 USDT |
1.9279 USDT |
1.8066 USDT |
| 2020-12-14 |
1.1928 USDT |
332,988.1118 BNT3 |
1.0510 USDT |
1.0510 USDT |
1.2998 USDT |
1.2449 USDT |
| 2020-12-13 |
1.0429 USDT |
18,732.3614 BNT3 |
1.0241 USDT |
1.0237 USDT |
1.0556 USDT |
1.0321 USDT |
| 2020-12-12 |
0.9931 USDT |
18,914.6745 BNT3 |
0.9734 USDT |
0.9701 USDT |
1.0113 USDT |
1.0032 USDT |
| 2020-12-11 |
0.9560 USDT |
33,836.6500 BNT3 |
0.9656 USDT |
0.9495 USDT |
0.9700 USDT |
0.9528 USDT |
| 2020-12-10 |
0.9532 USDT |
10,806.0962 BNT3 |
0.9536 USDT |
0.9466 USDT |
0.9576 USDT |
0.9560 USDT |
| 2020-12-09 |
0.9859 USDT |
15,743.4200 BNT3 |
0.9748 USDT |
0.9669 USDT |
1.0215 USDT |
0.9843 USDT |
| 2020-12-08 |
0.9685 USDT |
27,090.3200 BNT3 |
0.9872 USDT |
0.9510 USDT |
1.0031 USDT |
0.9530 USDT |
| 2020-12-07 |
1.0156 USDT |
16,901.9284 BNT3 |
1.0219 USDT |
1.0031 USDT |
1.0251 USDT |
1.0220 USDT |
| 2020-12-06 |
1.0343 USDT |
26,363.1304 BNT3 |
1.0241 USDT |
1.0212 USDT |
1.0516 USDT |
1.0312 USDT |
| 2020-12-05 |
1.0205 USDT |
15,115.9400 BNT3 |
1.0217 USDT |
1.0147 USDT |
1.0255 USDT |
1.0218 USDT |
| 2020-12-04 |
1.0190 USDT |
27,649.4219 BNT3 |
1.0185 USDT |
1.0074 USDT |
1.0418 USDT |
1.0166 USDT |
| 2020-12-03 |
1.0415 USDT |
62,370.7634 BNT3 |
1.0416 USDT |
1.0163 USDT |
1.0635 USDT |
1.0624 USDT |
| 2020-12-02 |
0.9759 USDT |
58,169.2862 BNT3 |
0.9656 USDT |
0.9583 USDT |
1.0014 USDT |
0.9925 USDT |
| 2020-12-01 |
0.9735 USDT |
53,539.0991 BNT3 |
0.9833 USDT |
0.9564 USDT |
0.9925 USDT |
0.9662 USDT |
| 2020-11-30 |
1.0137 USDT |
27,516.6823 BNT3 |
0.9974 USDT |
0.9966 USDT |
1.0250 USDT |
1.0091 USDT |
| 2020-11-29 |
0.9785 USDT |
38,664.2900 BNT3 |
0.9922 USDT |
0.9680 USDT |
0.9967 USDT |
0.9830 USDT |
| 2020-11-28 |
0.9918 USDT |
52,790.9818 BNT3 |
0.9901 USDT |
0.9818 USDT |
1.0041 USDT |
0.9863 USDT |
| 2020-11-27 |
0.9448 USDT |
21,724.7797 BNT3 |
0.9192 USDT |
0.9159 USDT |
0.9647 USDT |
0.9579 USDT |
| 2020-11-26 |
0.9380 USDT |
26,139.5900 BNT3 |
0.9453 USDT |
0.9072 USDT |
0.9685 USDT |
0.9510 USDT |
| 2020-11-25 |
1.1077 USDT |
56,069.0212 BNT3 |
1.1278 USDT |
1.0718 USDT |
1.1326 USDT |
1.0957 USDT |
| 2020-11-24 |
1.1152 USDT |
62,018.8100 BNT3 |
1.1161 USDT |
1.0918 USDT |
1.1241 USDT |
1.0957 USDT |
| 2020-11-23 |
1.1203 USDT |
292,030.1824 BNT3 |
1.1141 USDT |
1.0814 USDT |
1.1481 USDT |
1.0983 USDT |
| 2020-11-22 |
1.1218 USDT |
57,278.7297 BNT3 |
1.1141 USDT |
1.1002 USDT |
1.1481 USDT |
1.1341 USDT |
| 2020-11-21 |
1.1319 USDT |
34,650.3610 BNT3 |
1.1118 USDT |
1.1058 USDT |
1.1506 USDT |
1.1191 USDT |
| 2020-11-20 |
1.1678 USDT |
88,412.2532 BNT3 |
1.1865 USDT |
1.1330 USDT |
1.1943 USDT |
1.1482 USDT |
| 2020-11-19 |
1.0151 USDT |
35,851.1127 BNT3 |
0.9921 USDT |
0.9897 USDT |
1.0424 USDT |
1.0106 USDT |
| 2020-11-18 |
1.0010 USDT |
83,055.4701 BNT3 |
0.9861 USDT |
0.9714 USDT |
1.0470 USDT |
1.0136 USDT |