Identifier on Huobi: bntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
0.9759 USDT |
58,169.2862 BNT3 |
0.9656 USDT |
0.9583 USDT |
1.0014 USDT |
0.9925 USDT |
| 2020-12-01 |
0.9735 USDT |
53,539.0991 BNT3 |
0.9833 USDT |
0.9564 USDT |
0.9925 USDT |
0.9662 USDT |
| 2020-11-30 |
1.0137 USDT |
27,516.6823 BNT3 |
0.9974 USDT |
0.9966 USDT |
1.0250 USDT |
1.0091 USDT |
| 2020-11-29 |
0.9785 USDT |
38,664.2900 BNT3 |
0.9922 USDT |
0.9680 USDT |
0.9967 USDT |
0.9830 USDT |
| 2020-11-28 |
0.9918 USDT |
52,790.9818 BNT3 |
0.9901 USDT |
0.9818 USDT |
1.0041 USDT |
0.9863 USDT |
| 2020-11-27 |
0.9448 USDT |
21,724.7797 BNT3 |
0.9192 USDT |
0.9159 USDT |
0.9647 USDT |
0.9579 USDT |
| 2020-11-26 |
0.9380 USDT |
26,139.5900 BNT3 |
0.9453 USDT |
0.9072 USDT |
0.9685 USDT |
0.9510 USDT |
| 2020-11-25 |
1.1077 USDT |
56,069.0212 BNT3 |
1.1278 USDT |
1.0718 USDT |
1.1326 USDT |
1.0957 USDT |
| 2020-11-24 |
1.1152 USDT |
62,018.8100 BNT3 |
1.1161 USDT |
1.0918 USDT |
1.1241 USDT |
1.0957 USDT |
| 2020-11-23 |
1.1203 USDT |
292,030.1824 BNT3 |
1.1141 USDT |
1.0814 USDT |
1.1481 USDT |
1.0983 USDT |
| 2020-11-22 |
1.1218 USDT |
57,278.7297 BNT3 |
1.1141 USDT |
1.1002 USDT |
1.1481 USDT |
1.1341 USDT |
| 2020-11-21 |
1.1319 USDT |
34,650.3610 BNT3 |
1.1118 USDT |
1.1058 USDT |
1.1506 USDT |
1.1191 USDT |
| 2020-11-20 |
1.1678 USDT |
88,412.2532 BNT3 |
1.1865 USDT |
1.1330 USDT |
1.1943 USDT |
1.1482 USDT |
| 2020-11-19 |
1.0151 USDT |
35,851.1127 BNT3 |
0.9921 USDT |
0.9897 USDT |
1.0424 USDT |
1.0106 USDT |
| 2020-11-18 |
1.0010 USDT |
83,055.4701 BNT3 |
0.9861 USDT |
0.9714 USDT |
1.0470 USDT |
1.0136 USDT |
| 2020-11-17 |
0.9532 USDT |
245,717.1401 BNT3 |
0.8941 USDT |
0.8842 USDT |
0.9921 USDT |
0.9403 USDT |
| 2020-11-16 |
0.9122 USDT |
139,225.4185 BNT3 |
0.8939 USDT |
0.8735 USDT |
0.9598 USDT |
0.9429 USDT |
| 2020-11-15 |
0.7315 USDT |
64,831.6499 BNT3 |
0.7299 USDT |
0.7177 USDT |
0.7447 USDT |
0.7412 USDT |
| 2020-11-14 |
0.7347 USDT |
104,265.8095 BNT3 |
0.7671 USDT |
0.7080 USDT |
0.7671 USDT |
0.7149 USDT |
| 2020-11-13 |
0.6682 USDT |
55,160.4112 BNT3 |
0.6679 USDT |
0.6580 USDT |
0.6768 USDT |
0.6728 USDT |
| 2020-11-12 |
0.7000 USDT |
39,742.4023 BNT3 |
0.7074 USDT |
0.6899 USDT |
0.7110 USDT |
0.6960 USDT |
| 2020-11-11 |
0.6582 USDT |
61,228.4066 BNT3 |
0.6733 USDT |
0.6467 USDT |
0.6734 USDT |
0.6663 USDT |
| 2020-11-10 |
0.7293 USDT |
58,953.8708 BNT3 |
0.7251 USDT |
0.7192 USDT |
0.7366 USDT |
0.7291 USDT |
| 2020-11-09 |
0.7176 USDT |
63,337.4438 BNT3 |
0.6891 USDT |
0.6838 USDT |
0.7575 USDT |
0.7360 USDT |
| 2020-11-08 |
0.6560 USDT |
37,690.1898 BNT3 |
0.6474 USDT |
0.6320 USDT |
0.6743 USDT |
0.6724 USDT |
| 2020-11-07 |
0.6689 USDT |
46,724.4900 BNT3 |
0.6742 USDT |
0.6502 USDT |
0.6836 USDT |
0.6648 USDT |
| 2020-11-06 |
0.6367 USDT |
67,270.9620 BNT3 |
0.6682 USDT |
0.6120 USDT |
0.6743 USDT |
0.6314 USDT |
| 2020-11-05 |
0.6852 USDT |
77,499.4000 BNT3 |
0.6638 USDT |
0.6631 USDT |
0.6953 USDT |
0.6914 USDT |
| 2020-11-04 |
0.5630 USDT |
49,613.6000 BNT3 |
0.5695 USDT |
0.5525 USDT |
0.5748 USDT |
0.5600 USDT |
| 2020-11-03 |
0.5363 USDT |
43,071.1193 BNT3 |
0.5153 USDT |
0.5145 USDT |
0.5448 USDT |
0.5388 USDT |
| 2020-11-02 |
0.5676 USDT |
18,090.0000 BNT3 |
0.5711 USDT |
0.5614 USDT |
0.5739 USDT |
0.5706 USDT |
| 2020-11-01 |
0.5955 USDT |
61,278.0549 BNT3 |
0.5835 USDT |
0.5809 USDT |
0.6102 USDT |
0.5957 USDT |
| 2020-10-31 |
0.5987 USDT |
52,409.7607 BNT3 |
0.5867 USDT |
0.5805 USDT |
0.6129 USDT |
0.6115 USDT |
| 2020-10-30 |
0.5924 USDT |
44,015.5500 BNT3 |
0.5949 USDT |
0.5835 USDT |
0.5982 USDT |
0.5934 USDT |
| 2020-10-29 |
0.5778 USDT |
112,795.1728 BNT3 |
0.5774 USDT |
0.5600 USDT |
0.5986 USDT |
0.5882 USDT |
| 2020-10-28 |
0.6427 USDT |
41,746.3100 BNT3 |
0.6541 USDT |
0.6244 USDT |
0.6570 USDT |
0.6266 USDT |
| 2020-10-27 |
0.6967 USDT |
76,204.5457 BNT3 |
0.7088 USDT |
0.6774 USDT |
0.7300 USDT |
0.6849 USDT |
| 2020-10-26 |
0.8656 USDT |
32,878.7800 BNT3 |
0.8720 USDT |
0.8493 USDT |
0.8792 USDT |
0.8508 USDT |
| 2020-10-25 |
0.8559 USDT |
31,357.0100 BNT3 |
0.8645 USDT |
0.8287 USDT |
0.8734 USDT |
0.8596 USDT |
| 2020-10-24 |
0.9127 USDT |
23,899.3800 BNT3 |
0.9113 USDT |
0.9000 USDT |
0.9221 USDT |
0.9061 USDT |
| 2020-10-23 |
0.9420 USDT |
20,341.9900 BNT3 |
0.9441 USDT |
0.9314 USDT |
0.9510 USDT |
0.9352 USDT |
| 2020-10-22 |
0.9440 USDT |
38,114.8800 BNT3 |
0.9616 USDT |
0.9291 USDT |
0.9654 USDT |
0.9349 USDT |
| 2020-10-21 |
0.9895 USDT |
26,889.4000 BNT3 |
0.9817 USDT |
0.9631 USDT |
1.0060 USDT |
0.9715 USDT |
| 2020-10-20 |
0.9754 USDT |
64,422.3400 BNT3 |
0.9684 USDT |
0.9562 USDT |
0.9899 USDT |
0.9729 USDT |
| 2020-10-19 |
0.9061 USDT |
59,351.0455 BNT3 |
0.9191 USDT |
0.8868 USDT |
0.9303 USDT |
0.9037 USDT |
| 2020-10-18 |
1.0865 USDT |
34,369.5394 BNT3 |
1.1154 USDT |
1.0666 USDT |
1.1154 USDT |
1.0713 USDT |
| 2020-10-17 |
1.1393 USDT |
19,784.7306 BNT3 |
1.1452 USDT |
1.1228 USDT |
1.1525 USDT |
1.1320 USDT |
| 2020-10-16 |
1.0938 USDT |
18,081.6900 BNT3 |
1.0929 USDT |
1.0829 USDT |
1.1088 USDT |
1.1071 USDT |
| 2020-10-15 |
1.1250 USDT |
38,336.6200 BNT3 |
1.1312 USDT |
1.1133 USDT |
1.1438 USDT |
1.1227 USDT |
| 2020-10-14 |
1.2455 USDT |
33,115.5111 BNT3 |
1.2421 USDT |
1.2232 USDT |
1.2588 USDT |
1.2274 USDT |