Identifier on Huobi: bntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
0.7999 USDT |
369,285.1342 BNT3 |
0.7976 USDT |
0.7554 USDT |
0.7794 USDT |
0.7595 USDT |
| 2024-01-11 |
0.7916 USDT |
401,548.6453 BNT3 |
0.7826 USDT |
0.7698 USDT |
0.7830 USDT |
0.7784 USDT |
| 2024-01-10 |
0.7390 USDT |
325,422.6500 BNT3 |
0.7380 USDT |
0.7221 USDT |
0.7372 USDT |
0.7435 USDT |
| 2024-01-09 |
0.7318 USDT |
310,340.9650 BNT3 |
0.7535 USDT |
0.7077 USDT |
0.7184 USDT |
0.7187 USDT |
| 2024-01-08 |
0.7192 USDT |
381,198.3568 BNT3 |
0.7121 USDT |
0.6816 USDT |
0.7019 USDT |
0.7484 USDT |
| 2024-01-07 |
0.7365 USDT |
441,552.4999 BNT3 |
0.7339 USDT |
0.7035 USDT |
0.7254 USDT |
0.7103 USDT |
| 2024-01-06 |
0.7340 USDT |
659,404.7400 BNT3 |
0.7505 USDT |
0.7105 USDT |
0.7288 USDT |
0.7396 USDT |
| 2024-01-05 |
0.7493 USDT |
771,127.6349 BNT3 |
0.7864 USDT |
0.7224 USDT |
0.7318 USDT |
0.7429 USDT |
| 2024-01-04 |
0.7673 USDT |
679,234.9777 BNT3 |
0.7212 USDT |
0.7003 USDT |
0.7132 USDT |
0.7847 USDT |
| 2024-01-03 |
0.7277 USDT |
38,700.8633 BNT3 |
0.7631 USDT |
0.6523 USDT |
0.7030 USDT |
0.7079 USDT |
| 2024-01-02 |
0.7817 USDT |
28,092.5400 BNT3 |
0.7708 USDT |
0.7564 USDT |
0.7604 USDT |
0.7608 USDT |
| 2024-01-01 |
0.7426 USDT |
17,526.1979 BNT3 |
0.7359 USDT |
0.7198 USDT |
0.7238 USDT |
0.7607 USDT |
| 2023-12-31 |
0.7443 USDT |
15,119.0107 BNT3 |
0.7364 USDT |
0.7281 USDT |
0.7327 USDT |
0.7494 USDT |
| 2023-12-30 |
0.7429 USDT |
19,332.6390 BNT3 |
0.7547 USDT |
0.7302 USDT |
0.7393 USDT |
0.7445 USDT |
| 2023-12-29 |
0.7643 USDT |
170,914.7362 BNT3 |
0.7732 USDT |
0.7429 USDT |
0.7592 USDT |
0.7598 USDT |
| 2023-12-28 |
0.7874 USDT |
283,532.9028 BNT3 |
0.8018 USDT |
0.7563 USDT |
0.7619 USDT |
0.7615 USDT |
| 2023-12-27 |
0.7793 USDT |
281,499.8595 BNT3 |
0.7674 USDT |
0.7448 USDT |
0.7561 USDT |
0.8023 USDT |
| 2023-12-26 |
0.7707 USDT |
244,986.8975 BNT3 |
0.7727 USDT |
0.7471 USDT |
0.7585 USDT |
0.7755 USDT |
| 2023-12-25 |
0.7608 USDT |
265,673.4413 BNT3 |
0.7476 USDT |
0.7389 USDT |
0.7489 USDT |
0.7724 USDT |
| 2023-12-24 |
0.7650 USDT |
315,951.3574 BNT3 |
0.7558 USDT |
0.7443 USDT |
0.7539 USDT |
0.7551 USDT |
| 2023-12-23 |
0.7477 USDT |
232,752.4300 BNT3 |
0.7633 USDT |
0.7300 USDT |
0.7373 USDT |
0.7506 USDT |
| 2023-12-22 |
0.7400 USDT |
267,303.2600 BNT3 |
0.7351 USDT |
0.7309 USDT |
0.7385 USDT |
0.7475 USDT |
| 2023-12-21 |
0.7203 USDT |
241,543.4351 BNT3 |
0.7146 USDT |
0.7079 USDT |
0.7142 USDT |
0.7284 USDT |
| 2023-12-20 |
0.7147 USDT |
268,595.4000 BNT3 |
0.7040 USDT |
0.6991 USDT |
0.7069 USDT |
0.7221 USDT |
| 2023-12-19 |
0.7159 USDT |
268,703.4200 BNT3 |
0.7129 USDT |
0.7000 USDT |
0.7085 USDT |
0.7096 USDT |
| 2023-12-18 |
0.6904 USDT |
337,189.8400 BNT3 |
0.7082 USDT |
0.6673 USDT |
0.6808 USDT |
0.7024 USDT |
| 2023-12-17 |
0.7240 USDT |
312,257.6947 BNT3 |
0.7321 USDT |
0.7096 USDT |
0.7138 USDT |
0.7297 USDT |
| 2023-12-16 |
0.7280 USDT |
293,758.5700 BNT3 |
0.7042 USDT |
0.6989 USDT |
0.7106 USDT |
0.7331 USDT |
| 2023-12-15 |
0.7330 USDT |
282,125.2500 BNT3 |
0.7493 USDT |
0.7134 USDT |
0.7194 USDT |
0.7211 USDT |
| 2023-12-14 |
0.7322 USDT |
285,319.3153 BNT3 |
0.7279 USDT |
0.7166 USDT |
0.7298 USDT |
0.7411 USDT |
| 2023-12-13 |
0.7149 USDT |
344,764.5321 BNT3 |
0.7320 USDT |
0.6968 USDT |
0.7077 USDT |
0.7353 USDT |
| 2023-12-12 |
0.7292 USDT |
325,629.9407 BNT3 |
0.7217 USDT |
0.7131 USDT |
0.7268 USDT |
0.7272 USDT |
| 2023-12-11 |
0.7306 USDT |
346,426.9304 BNT3 |
0.8021 USDT |
0.6601 USDT |
0.7137 USDT |
0.7205 USDT |
| 2023-12-10 |
0.7982 USDT |
213,496.5900 BNT3 |
0.8078 USDT |
0.7747 USDT |
0.7815 USDT |
0.7924 USDT |
| 2023-12-09 |
0.8100 USDT |
246,419.5876 BNT3 |
0.8029 USDT |
0.7672 USDT |
0.8058 USDT |
0.8074 USDT |
| 2023-12-08 |
0.7838 USDT |
264,672.2200 BNT3 |
0.7818 USDT |
0.7724 USDT |
0.7795 USDT |
0.7895 USDT |
| 2023-12-07 |
0.7719 USDT |
291,702.6600 BNT3 |
0.7613 USDT |
0.7541 USDT |
0.7678 USDT |
0.7745 USDT |
| 2023-12-06 |
0.7765 USDT |
226,001.4300 BNT3 |
0.7879 USDT |
0.7528 USDT |
0.7691 USDT |
0.7678 USDT |
| 2023-12-05 |
0.7789 USDT |
218,934.0257 BNT3 |
0.7812 USDT |
0.7646 USDT |
0.7725 USDT |
0.7709 USDT |
| 2023-12-04 |
0.7761 USDT |
249,157.3905 BNT3 |
0.7745 USDT |
0.7379 USDT |
0.7664 USDT |
0.7671 USDT |
| 2023-12-03 |
0.7854 USDT |
236,535.8900 BNT3 |
0.7843 USDT |
0.7703 USDT |
0.7758 USDT |
0.7746 USDT |
| 2023-12-02 |
0.7745 USDT |
239,154.4003 BNT3 |
0.7584 USDT |
0.7578 USDT |
0.7616 USDT |
0.7866 USDT |
| 2023-12-01 |
0.7534 USDT |
179,164.2800 BNT3 |
0.7547 USDT |
0.7474 USDT |
0.7516 USDT |
0.7532 USDT |
| 2023-11-30 |
0.7453 USDT |
293,974.7500 BNT3 |
0.7273 USDT |
0.7265 USDT |
0.7316 USDT |
0.7533 USDT |
| 2023-11-29 |
0.7370 USDT |
258,956.3500 BNT3 |
0.7400 USDT |
0.7256 USDT |
0.7328 USDT |
0.7323 USDT |
| 2023-11-28 |
0.7279 USDT |
241,144.9400 BNT3 |
0.7263 USDT |
0.7139 USDT |
0.7257 USDT |
0.7356 USDT |
| 2023-11-27 |
0.7326 USDT |
231,743.5270 BNT3 |
0.7464 USDT |
0.7028 USDT |
0.7238 USDT |
0.7260 USDT |
| 2023-11-26 |
0.7513 USDT |
195,574.9694 BNT3 |
0.7540 USDT |
0.7307 USDT |
0.7454 USDT |
0.7504 USDT |
| 2023-11-25 |
0.7589 USDT |
262,569.7482 BNT3 |
0.7625 USDT |
0.7464 USDT |
0.7528 USDT |
0.7529 USDT |
| 2023-11-24 |
0.7591 USDT |
244,726.2326 BNT3 |
0.7596 USDT |
0.7500 USDT |
0.7548 USDT |
0.7557 USDT |