Identifier on Huobi: bntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.5932 USDT |
435,427.7046 BNT3 |
0.5860 USDT |
0.5425 USDT |
0.5479 USDT |
0.5479 USDT |
| 2023-10-19 |
0.5755 USDT |
514,917.6536 BNT3 |
0.5616 USDT |
0.5351 USDT |
0.5421 USDT |
0.5944 USDT |
| 2023-10-18 |
0.6071 USDT |
990,941.4655 BNT3 |
0.5681 USDT |
0.5488 USDT |
0.5604 USDT |
0.5553 USDT |
| 2023-10-17 |
0.5913 USDT |
596,184.6788 BNT3 |
0.5710 USDT |
0.5623 USDT |
0.5761 USDT |
0.5784 USDT |
| 2023-10-16 |
0.5670 USDT |
433,239.8170 BNT3 |
0.5557 USDT |
0.5432 USDT |
0.5584 USDT |
0.5730 USDT |
| 2023-10-15 |
0.5464 USDT |
510,146.9003 BNT3 |
0.4968 USDT |
0.4963 USDT |
0.5080 USDT |
0.5594 USDT |
| 2023-10-14 |
0.5086 USDT |
230,190.0900 BNT3 |
0.5063 USDT |
0.4937 USDT |
0.5003 USDT |
0.5019 USDT |
| 2023-10-13 |
0.5031 USDT |
276,445.7141 BNT3 |
0.5066 USDT |
0.4811 USDT |
0.4884 USDT |
0.5058 USDT |
| 2023-10-12 |
0.5166 USDT |
426,184.8950 BNT3 |
0.5398 USDT |
0.5004 USDT |
0.5069 USDT |
0.5039 USDT |
| 2023-10-11 |
0.5465 USDT |
598,948.4673 BNT3 |
0.5004 USDT |
0.4855 USDT |
0.5007 USDT |
0.5521 USDT |
| 2023-10-10 |
0.5196 USDT |
339,734.6224 BNT3 |
0.5344 USDT |
0.4921 USDT |
0.5017 USDT |
0.5040 USDT |
| 2023-10-09 |
0.6065 USDT |
2,753,102.9250 BNT3 |
0.5980 USDT |
0.5006 USDT |
0.5176 USDT |
0.5171 USDT |
| 2023-10-08 |
0.5154 USDT |
1,303,044.2115 BNT3 |
0.3933 USDT |
0.3933 USDT |
0.3966 USDT |
0.5574 USDT |
| 2023-10-07 |
0.3974 USDT |
330,913.8800 BNT3 |
0.3970 USDT |
0.3923 USDT |
0.3931 USDT |
0.3931 USDT |
| 2023-10-06 |
0.3943 USDT |
520,631.6400 BNT3 |
0.3901 USDT |
0.3876 USDT |
0.3914 USDT |
0.3977 USDT |
| 2023-10-05 |
0.3942 USDT |
317,973.1700 BNT3 |
0.3950 USDT |
0.3891 USDT |
0.3923 USDT |
0.3923 USDT |
| 2023-10-04 |
0.3935 USDT |
487,003.8400 BNT3 |
0.3964 USDT |
0.3825 USDT |
0.3886 USDT |
0.3980 USDT |
| 2023-10-03 |
0.4000 USDT |
637,956.5800 BNT3 |
0.3995 USDT |
0.3940 USDT |
0.3972 USDT |
0.3972 USDT |
| 2023-10-02 |
0.4032 USDT |
246,456.4067 BNT3 |
0.4236 USDT |
0.3941 USDT |
0.3992 USDT |
0.3979 USDT |
| 2023-10-01 |
0.4168 USDT |
28,859.9300 BNT3 |
0.4152 USDT |
0.4099 USDT |
0.4135 USDT |
0.4135 USDT |
| 2023-09-30 |
0.4107 USDT |
18,497.7500 BNT3 |
0.4084 USDT |
0.4057 USDT |
0.4069 USDT |
0.4130 USDT |
| 2023-09-29 |
0.4040 USDT |
16,014.9900 BNT3 |
0.4046 USDT |
0.3983 USDT |
0.4035 USDT |
0.4049 USDT |
| 2023-09-28 |
0.4016 USDT |
19,763.7100 BNT3 |
0.3947 USDT |
0.3947 USDT |
0.3959 USDT |
0.4047 USDT |
| 2023-09-27 |
0.3968 USDT |
14,748.8500 BNT3 |
0.3975 USDT |
0.3923 USDT |
0.3930 USDT |
0.3976 USDT |
| 2023-09-26 |
0.3981 USDT |
14,186.6400 BNT3 |
0.3991 USDT |
0.3930 USDT |
0.3944 USDT |
0.3944 USDT |
| 2023-09-25 |
0.3967 USDT |
38,639.3500 BNT3 |
0.3914 USDT |
0.3887 USDT |
0.3938 USDT |
0.3992 USDT |
| 2023-09-24 |
0.3959 USDT |
24,408.6900 BNT3 |
0.4031 USDT |
0.3913 USDT |
0.3948 USDT |
0.3913 USDT |
| 2023-09-23 |
0.4032 USDT |
14,769.3300 BNT3 |
0.4054 USDT |
0.3981 USDT |
0.3986 USDT |
0.3986 USDT |
| 2023-09-22 |
0.4021 USDT |
30,243.0800 BNT3 |
0.3982 USDT |
0.3945 USDT |
0.3993 USDT |
0.4068 USDT |
| 2023-09-21 |
0.4092 USDT |
44,695.3463 BNT3 |
0.4131 USDT |
0.3981 USDT |
0.4003 USDT |
0.3992 USDT |
| 2023-09-20 |
0.4101 USDT |
38,135.1700 BNT3 |
0.4148 USDT |
0.4060 USDT |
0.4083 USDT |
0.4107 USDT |
| 2023-09-19 |
0.4098 USDT |
71,380.8921 BNT3 |
0.4037 USDT |
0.4005 USDT |
0.4055 USDT |
0.4121 USDT |
| 2023-09-18 |
0.4133 USDT |
60,130.0300 BNT3 |
0.4037 USDT |
0.4013 USDT |
0.4064 USDT |
0.4158 USDT |
| 2023-09-17 |
0.4140 USDT |
108,437.7200 BNT3 |
0.4304 USDT |
0.4017 USDT |
0.4076 USDT |
0.4044 USDT |
| 2023-09-16 |
0.4315 USDT |
207,207.2624 BNT3 |
0.4448 USDT |
0.4152 USDT |
0.4201 USDT |
0.4223 USDT |
| 2023-09-15 |
0.4240 USDT |
330,970.0619 BNT3 |
0.3932 USDT |
0.3917 USDT |
0.3940 USDT |
0.4367 USDT |
| 2023-09-14 |
0.3930 USDT |
28,887.5600 BNT3 |
0.3896 USDT |
0.3877 USDT |
0.3887 USDT |
0.3949 USDT |
| 2023-09-13 |
0.3943 USDT |
46,920.3273 BNT3 |
0.3883 USDT |
0.3853 USDT |
0.3874 USDT |
0.3913 USDT |
| 2023-09-12 |
0.3934 USDT |
32,502.1976 BNT3 |
0.3893 USDT |
0.3867 USDT |
0.3876 USDT |
0.3892 USDT |
| 2023-09-11 |
0.3926 USDT |
53,642.7900 BNT3 |
0.4041 USDT |
0.3847 USDT |
0.3859 USDT |
0.3859 USDT |
| 2023-09-10 |
0.4100 USDT |
68,831.0000 BNT3 |
0.4249 USDT |
0.3962 USDT |
0.3993 USDT |
0.4055 USDT |
| 2023-09-09 |
0.4304 USDT |
14,741.1881 BNT3 |
0.4319 USDT |
0.4224 USDT |
0.4229 USDT |
0.4229 USDT |
| 2023-09-08 |
0.4302 USDT |
12,572.7559 BNT3 |
0.4378 USDT |
0.4215 USDT |
0.4251 USDT |
0.4250 USDT |
| 2023-09-07 |
0.4294 USDT |
15,939.9100 BNT3 |
0.4400 USDT |
0.4220 USDT |
0.4237 USDT |
0.4309 USDT |
| 2023-09-06 |
0.4373 USDT |
67,163.5581 BNT3 |
0.4261 USDT |
0.4248 USDT |
0.4262 USDT |
0.4396 USDT |
| 2023-09-05 |
0.4239 USDT |
20,961.6800 BNT3 |
0.4225 USDT |
0.4187 USDT |
0.4198 USDT |
0.4235 USDT |
| 2023-09-04 |
0.4329 USDT |
62,217.6035 BNT3 |
0.4287 USDT |
0.4153 USDT |
0.4186 USDT |
0.4194 USDT |
| 2023-09-03 |
0.4424 USDT |
136,165.5200 BNT3 |
0.4166 USDT |
0.4166 USDT |
0.4217 USDT |
0.4216 USDT |
| 2023-09-02 |
0.4153 USDT |
6,059.7300 BNT3 |
0.4136 USDT |
0.4114 USDT |
0.4124 USDT |
0.4166 USDT |
| 2023-09-01 |
0.4188 USDT |
9,054.7600 BNT3 |
0.4180 USDT |
0.4154 USDT |
0.4160 USDT |
0.4182 USDT |