Identifier on Huobi: bobusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0000 USDT |
20,884,831,214.9160 BOB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-06-25 |
0.0000 USDT |
33,927,368,083.2440 BOB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-06-24 |
0.0000 USDT |
41,062,478,833.8860 BOB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-06-23 |
0.0000 USDT |
20,396,671,360.8680 BOB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-06-22 |
0.0000 USDT |
24,555,054,147.5610 BOB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-06-21 |
0.0000 USDT |
38,153,111,505.3720 BOB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-06-20 |
0.0000 USDT |
29,005,239,371.6650 BOB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-06-19 |
0.0000 USDT |
32,622,155,829.2710 BOB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-06-18 |
0.0000 USDT |
28,323,223,405.7310 BOB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-06-17 |
0.0000 USDT |
23,992,726,999.2470 BOB |
0.0001 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-06-16 |
0.0000 USDT |
14,320,201,535.2020 BOB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
| 2024-06-15 |
0.0000 USDT |
24,697,363,573.0450 BOB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-06-14 |
0.0000 USDT |
23,878,760,727.5810 BOB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-06-13 |
0.0000 USDT |
20,585,899,330.8950 BOB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-06-12 |
0.0000 USDT |
29,498,681,941.6200 BOB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
| 2024-06-11 |
0.0000 USDT |
31,688,031,634.6040 BOB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-06-10 |
0.0000 USDT |
26,844,056,637.9570 BOB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-06-09 |
0.0000 USDT |
19,970,856,432.9500 BOB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-06-08 |
0.0000 USDT |
32,913,106,065.6780 BOB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-06-07 |
0.0001 USDT |
22,763,816,555.9290 BOB |
0.0001 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-06-06 |
0.0001 USDT |
14,776,468,759.4380 BOB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-05 |
0.0001 USDT |
16,698,479,616.8940 BOB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-04 |
0.0001 USDT |
17,521,000,229.1310 BOB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-03 |
0.0001 USDT |
17,541,937,981.9860 BOB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-02 |
0.0001 USDT |
13,586,023,247.5710 BOB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-06-01 |
0.0001 USDT |
14,926,365,151.6210 BOB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-31 |
0.0001 USDT |
10,256,128,861.8410 BOB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-30 |
0.0001 USDT |
13,672,553,516.5780 BOB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-29 |
0.0001 USDT |
16,439,180,248.1570 BOB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-28 |
0.0001 USDT |
25,520,792,912.6630 BOB |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-27 |
0.0001 USDT |
26,261,134,951.3850 BOB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
| 2024-05-26 |
0.0001 USDT |
13,660,749,671.4570 BOB |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-25 |
0.0001 USDT |
20,298,422,052.6660 BOB |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-05-24 |
0.0001 USDT |
23,275,424,634.1780 BOB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
| 2024-05-23 |
0.0000 USDT |
25,475,681,355.5090 BOB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-22 |
0.0000 USDT |
32,609,748,810.7550 BOB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-21 |
0.0000 USDT |
51,031,163,817.8700 BOB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-20 |
0.0000 USDT |
23,310,333,171.9020 BOB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-19 |
0.0000 USDT |
31,123,525,049.4990 BOB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-18 |
0.0000 USDT |
27,379,537,151.4680 BOB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-17 |
0.0000 USDT |
36,537,814,248.7460 BOB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-16 |
0.0000 USDT |
42,854,800,279.0490 BOB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-15 |
0.0000 USDT |
43,716,586,982.3210 BOB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-14 |
0.0000 USDT |
30,755,297,217.4770 BOB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-13 |
0.0000 USDT |
43,578,396,075.7300 BOB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-12 |
0.0000 USDT |
32,187,781,520.7230 BOB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-11 |
0.0000 USDT |
36,041,250,723.4580 BOB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-10 |
0.0000 USDT |
41,003,430,023.2300 BOB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-09 |
0.0000 USDT |
47,503,316,953.3780 BOB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-05-08 |
0.0000 USDT |
49,573,779,174.7800 BOB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |