Identifier on Huobi: bobausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
0.0000 USDT |
0.0000 BOBA |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
| 2025-12-22 |
0.0394 USDT |
439.0000 BOBA |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
| 2025-12-21 |
0.0399 USDT |
2,999.3907 BOBA |
0.0398 USDT |
0.0396 USDT |
0.0398 USDT |
0.0400 USDT |
| 2025-12-20 |
0.0404 USDT |
17,105.8417 BOBA |
0.0408 USDT |
0.0400 USDT |
0.0401 USDT |
0.0408 USDT |
| 2025-12-19 |
0.0412 USDT |
503,136.2182 BOBA |
0.0401 USDT |
0.0401 USDT |
0.0408 USDT |
0.0411 USDT |
| 2025-12-18 |
0.0394 USDT |
8,770.4723 BOBA |
0.0394 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2025-12-17 |
0.0411 USDT |
31,216.8978 BOBA |
0.0412 USDT |
0.0409 USDT |
0.0411 USDT |
0.0409 USDT |
| 2025-12-16 |
0.0411 USDT |
292,877.8585 BOBA |
0.0406 USDT |
0.0399 USDT |
0.0399 USDT |
0.0412 USDT |
| 2025-12-15 |
0.0424 USDT |
3,281,047.5203 BOBA |
0.0429 USDT |
0.0391 USDT |
0.0408 USDT |
0.0408 USDT |
| 2025-12-14 |
0.0438 USDT |
3,732,139.1642 BOBA |
0.0438 USDT |
0.0434 USDT |
0.0437 USDT |
0.0435 USDT |
| 2025-12-13 |
0.0441 USDT |
1,055,639.0838 BOBA |
0.0442 USDT |
0.0439 USDT |
0.0441 USDT |
0.0441 USDT |
| 2025-12-12 |
0.0447 USDT |
11,128,318.4207 BOBA |
0.0452 USDT |
0.0432 USDT |
0.0445 USDT |
0.0441 USDT |
| 2025-12-11 |
0.0453 USDT |
9,228,941.0944 BOBA |
0.0458 USDT |
0.0446 USDT |
0.0452 USDT |
0.0452 USDT |
| 2025-12-10 |
0.0448 USDT |
15,418,121.9932 BOBA |
0.0447 USDT |
0.0439 USDT |
0.0447 USDT |
0.0446 USDT |
| 2025-12-09 |
0.0451 USDT |
10,313,603.6151 BOBA |
0.0455 USDT |
0.0437 USDT |
0.0447 USDT |
0.0455 USDT |
| 2025-12-08 |
0.0453 USDT |
4,390,195.0213 BOBA |
0.0453 USDT |
0.0447 USDT |
0.0455 USDT |
0.0454 USDT |
| 2025-12-07 |
0.0460 USDT |
1,216,857.6505 BOBA |
0.0453 USDT |
0.0450 USDT |
0.0463 USDT |
0.0465 USDT |
| 2025-12-06 |
0.0480 USDT |
7,249,431.9553 BOBA |
0.0491 USDT |
0.0459 USDT |
0.0478 USDT |
0.0478 USDT |
| 2025-12-05 |
0.0505 USDT |
26,833,657.1553 BOBA |
0.0517 USDT |
0.0485 USDT |
0.0494 USDT |
0.0491 USDT |
| 2025-12-04 |
0.0547 USDT |
24,632,176.3440 BOBA |
0.0435 USDT |
0.0424 USDT |
0.0432 USDT |
0.0616 USDT |
| 2025-12-03 |
0.0422 USDT |
8,829,981.0038 BOBA |
0.0417 USDT |
0.0414 USDT |
0.0420 USDT |
0.0422 USDT |
| 2025-12-02 |
0.0410 USDT |
226,681.1814 BOBA |
0.0408 USDT |
0.0400 USDT |
0.0400 USDT |
0.0410 USDT |
| 2025-12-01 |
0.0426 USDT |
2,395,207.0999 BOBA |
0.0446 USDT |
0.0414 USDT |
0.0422 USDT |
0.0420 USDT |
| 2025-11-30 |
0.0449 USDT |
3,877,934.3151 BOBA |
0.0454 USDT |
0.0443 USDT |
0.0451 USDT |
0.0449 USDT |
| 2025-11-29 |
0.0444 USDT |
11,881,149.9816 BOBA |
0.0449 USDT |
0.0436 USDT |
0.0443 USDT |
0.0448 USDT |
| 2025-11-28 |
0.0450 USDT |
23,732,354.3929 BOBA |
0.0452 USDT |
0.0437 USDT |
0.0448 USDT |
0.0447 USDT |
| 2025-11-27 |
0.0454 USDT |
28,692,377.6963 BOBA |
0.0457 USDT |
0.0447 USDT |
0.0454 USDT |
0.0455 USDT |
| 2025-11-26 |
0.0454 USDT |
25,817,809.0434 BOBA |
0.0455 USDT |
0.0449 USDT |
0.0459 USDT |
0.0457 USDT |
| 2025-11-25 |
0.0458 USDT |
22,359,704.3630 BOBA |
0.0467 USDT |
0.0444 USDT |
0.0465 USDT |
0.0446 USDT |
| 2025-11-24 |
0.0465 USDT |
9,513,704.1326 BOBA |
0.0456 USDT |
0.0453 USDT |
0.0460 USDT |
0.0459 USDT |
| 2025-11-23 |
0.0445 USDT |
3,487,733.2343 BOBA |
0.0438 USDT |
0.0433 USDT |
0.0444 USDT |
0.0445 USDT |
| 2025-11-22 |
0.0442 USDT |
1,145,718.0872 BOBA |
0.0437 USDT |
0.0436 USDT |
0.0444 USDT |
0.0438 USDT |
| 2025-11-21 |
0.0499 USDT |
947,024.2185 BOBA |
0.0498 USDT |
0.0496 USDT |
0.0501 USDT |
0.0500 USDT |
| 2025-11-20 |
0.0500 USDT |
46,389,043.2183 BOBA |
0.0502 USDT |
0.0479 USDT |
0.0500 USDT |
0.0498 USDT |
| 2025-11-19 |
0.0500 USDT |
38,745,292.1202 BOBA |
0.0500 USDT |
0.0490 USDT |
0.0500 USDT |
0.0501 USDT |
| 2025-11-18 |
0.0503 USDT |
35,745,679.2955 BOBA |
0.0505 USDT |
0.0495 USDT |
0.0503 USDT |
0.0502 USDT |
| 2025-11-17 |
0.0531 USDT |
19,445,978.0095 BOBA |
0.0529 USDT |
0.0523 USDT |
0.0535 USDT |
0.0535 USDT |
| 2025-11-16 |
0.0543 USDT |
24,433,216.8965 BOBA |
0.0551 USDT |
0.0518 USDT |
0.0535 USDT |
0.0522 USDT |
| 2025-11-15 |
0.0563 USDT |
21,072,436.7712 BOBA |
0.0554 USDT |
0.0551 USDT |
0.0560 USDT |
0.0559 USDT |
| 2025-11-14 |
0.0545 USDT |
31,006,421.6920 BOBA |
0.0543 USDT |
0.0531 USDT |
0.0550 USDT |
0.0551 USDT |
| 2025-11-13 |
0.0569 USDT |
922,178.1685 BOBA |
0.0569 USDT |
0.0566 USDT |
0.0573 USDT |
0.0570 USDT |
| 2025-11-12 |
0.0575 USDT |
34,414,392.0742 BOBA |
0.0574 USDT |
0.0558 USDT |
0.0569 USDT |
0.0569 USDT |
| 2025-11-11 |
0.0606 USDT |
30,490,011.6040 BOBA |
0.0607 USDT |
0.0583 USDT |
0.0611 USDT |
0.0586 USDT |
| 2025-11-10 |
0.0616 USDT |
18,628,259.3887 BOBA |
0.0618 USDT |
0.0607 USDT |
0.0616 USDT |
0.0615 USDT |
| 2025-11-09 |
0.0606 USDT |
2,984,976.4437 BOBA |
0.0610 USDT |
0.0599 USDT |
0.0607 USDT |
0.0606 USDT |
| 2025-11-08 |
0.0602 USDT |
1,887,718.8552 BOBA |
0.0603 USDT |
0.0594 USDT |
0.0607 USDT |
0.0606 USDT |
| 2025-11-07 |
0.0578 USDT |
49,351,033.3354 BOBA |
0.0544 USDT |
0.0536 USDT |
0.0546 USDT |
0.0616 USDT |
| 2025-11-06 |
0.0555 USDT |
12,860,357.0039 BOBA |
0.0555 USDT |
0.0543 USDT |
0.0551 USDT |
0.0550 USDT |
| 2025-11-05 |
0.0553 USDT |
53,996,915.4253 BOBA |
0.0551 USDT |
0.0533 USDT |
0.0552 USDT |
0.0562 USDT |
| 2025-11-04 |
0.0557 USDT |
30,442,996.2066 BOBA |
0.0593 USDT |
0.0522 USDT |
0.0566 USDT |
0.0551 USDT |