Identifier on Huobi: bobausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.2045 USDT |
991,130.2113 BOBA |
0.2048 USDT |
0.2006 USDT |
0.2029 USDT |
0.2060 USDT |
| 2024-12-21 |
0.2162 USDT |
1,627,862.8931 BOBA |
0.2180 USDT |
0.2033 USDT |
0.2070 USDT |
0.2057 USDT |
| 2024-12-20 |
0.2073 USDT |
2,273,927.1125 BOBA |
0.2159 USDT |
0.1894 USDT |
0.1957 USDT |
0.2105 USDT |
| 2024-12-19 |
0.2239 USDT |
2,619,666.1155 BOBA |
0.2336 USDT |
0.2077 USDT |
0.2153 USDT |
0.2163 USDT |
| 2024-12-18 |
0.2458 USDT |
2,067,498.2741 BOBA |
0.2538 USDT |
0.2335 USDT |
0.2350 USDT |
0.2336 USDT |
| 2024-12-17 |
0.2643 USDT |
1,330,506.2391 BOBA |
0.2703 USDT |
0.2593 USDT |
0.2610 USDT |
0.2607 USDT |
| 2024-12-16 |
0.2693 USDT |
1,958,201.3240 BOBA |
0.2670 USDT |
0.2607 USDT |
0.2632 USDT |
0.2742 USDT |
| 2024-12-15 |
0.2615 USDT |
450,177.8322 BOBA |
0.2612 USDT |
0.2592 USDT |
0.2613 USDT |
0.2594 USDT |
| 2024-12-14 |
0.2701 USDT |
1,143,036.1675 BOBA |
0.2631 USDT |
0.2622 USDT |
0.2653 USDT |
0.2651 USDT |
| 2024-12-13 |
0.2642 USDT |
1,128,522.3036 BOBA |
0.2677 USDT |
0.2591 USDT |
0.2622 USDT |
0.2635 USDT |
| 2024-12-12 |
0.2746 USDT |
1,100,372.9393 BOBA |
0.2699 USDT |
0.2645 USDT |
0.2671 USDT |
0.2767 USDT |
| 2024-12-11 |
0.2596 USDT |
1,838,377.0860 BOBA |
0.2538 USDT |
0.2446 USDT |
0.2492 USDT |
0.2682 USDT |
| 2024-12-10 |
0.2631 USDT |
541,599.6731 BOBA |
0.2661 USDT |
0.2522 USDT |
0.2566 USDT |
0.2540 USDT |
| 2024-12-09 |
0.2868 USDT |
908,561.7992 BOBA |
0.3028 USDT |
0.2704 USDT |
0.2749 USDT |
0.2833 USDT |
| 2024-12-08 |
0.3043 USDT |
1,118,793.9732 BOBA |
0.3074 USDT |
0.3000 USDT |
0.3026 USDT |
0.3041 USDT |
| 2024-12-07 |
0.3226 USDT |
802,659.6870 BOBA |
0.3282 USDT |
0.3176 USDT |
0.3200 USDT |
0.3185 USDT |
| 2024-12-06 |
0.3229 USDT |
2,081,380.1506 BOBA |
0.3056 USDT |
0.3045 USDT |
0.3147 USDT |
0.3295 USDT |
| 2024-12-05 |
0.3176 USDT |
1,571,475.4910 BOBA |
0.3182 USDT |
0.3029 USDT |
0.3116 USDT |
0.3233 USDT |
| 2024-12-04 |
0.3019 USDT |
1,356,451.1901 BOBA |
0.2866 USDT |
0.2859 USDT |
0.2941 USDT |
0.2972 USDT |
| 2024-12-03 |
0.2675 USDT |
2,381,749.8662 BOBA |
0.2635 USDT |
0.2534 USDT |
0.2585 USDT |
0.2837 USDT |
| 2024-12-02 |
0.2557 USDT |
1,315,350.3334 BOBA |
0.2653 USDT |
0.2458 USDT |
0.2517 USDT |
0.2575 USDT |
| 2024-12-01 |
0.2603 USDT |
1,247,718.9167 BOBA |
0.2613 USDT |
0.2513 USDT |
0.2551 USDT |
0.2649 USDT |
| 2024-11-30 |
0.2542 USDT |
1,081,097.6591 BOBA |
0.2548 USDT |
0.2489 USDT |
0.2513 USDT |
0.2560 USDT |
| 2024-11-29 |
0.2541 USDT |
967,129.2933 BOBA |
0.2598 USDT |
0.2487 USDT |
0.2509 USDT |
0.2565 USDT |
| 2024-11-28 |
0.2583 USDT |
1,461,827.1255 BOBA |
0.2663 USDT |
0.2522 USDT |
0.2562 USDT |
0.2563 USDT |
| 2024-11-27 |
0.2502 USDT |
1,068,632.6077 BOBA |
0.2571 USDT |
0.2409 USDT |
0.2459 USDT |
0.2537 USDT |
| 2024-11-26 |
0.2991 USDT |
1,164,228.6237 BOBA |
0.2771 USDT |
0.2625 USDT |
0.2811 USDT |
0.2654 USDT |
| 2024-11-25 |
0.2278 USDT |
611,682.0735 BOBA |
0.2156 USDT |
0.2151 USDT |
0.2206 USDT |
0.2470 USDT |
| 2024-11-24 |
0.2162 USDT |
1,413,381.8849 BOBA |
0.2093 USDT |
0.2048 USDT |
0.2107 USDT |
0.2107 USDT |
| 2024-11-23 |
0.2106 USDT |
1,978,117.0099 BOBA |
0.2044 USDT |
0.2035 USDT |
0.2049 USDT |
0.2097 USDT |
| 2024-11-22 |
0.2033 USDT |
1,998,502.4120 BOBA |
0.2045 USDT |
0.1948 USDT |
0.1989 USDT |
0.1982 USDT |
| 2024-11-21 |
0.1964 USDT |
1,281,691.0722 BOBA |
0.1959 USDT |
0.1865 USDT |
0.1906 USDT |
0.2030 USDT |
| 2024-11-20 |
0.1976 USDT |
1,718,543.4725 BOBA |
0.1998 USDT |
0.1941 USDT |
0.1955 USDT |
0.1951 USDT |
| 2024-11-19 |
0.2000 USDT |
1,271,496.6557 BOBA |
0.2020 USDT |
0.1982 USDT |
0.1986 USDT |
0.2026 USDT |
| 2024-11-18 |
0.2022 USDT |
1,800,477.0745 BOBA |
0.1971 USDT |
0.1957 USDT |
0.1971 USDT |
0.2025 USDT |
| 2024-11-17 |
0.1991 USDT |
1,138,889.6706 BOBA |
0.2033 USDT |
0.1951 USDT |
0.1963 USDT |
0.1997 USDT |
| 2024-11-16 |
0.1960 USDT |
1,366,099.4262 BOBA |
0.1882 USDT |
0.1881 USDT |
0.1902 USDT |
0.1993 USDT |
| 2024-11-15 |
0.1904 USDT |
2,559,892.8338 BOBA |
0.1822 USDT |
0.1821 USDT |
0.1837 USDT |
0.1886 USDT |
| 2024-11-14 |
0.1828 USDT |
2,925,672.4069 BOBA |
0.1832 USDT |
0.1800 USDT |
0.1820 USDT |
0.1825 USDT |
| 2024-11-13 |
0.1802 USDT |
1,986,624.4343 BOBA |
0.1844 USDT |
0.1745 USDT |
0.1781 USDT |
0.1796 USDT |
| 2024-11-12 |
0.1890 USDT |
2,594,246.7511 BOBA |
0.1961 USDT |
0.1684 USDT |
0.1819 USDT |
0.1831 USDT |
| 2024-11-11 |
0.1894 USDT |
2,505,393.3649 BOBA |
0.1877 USDT |
0.1839 USDT |
0.1855 USDT |
0.1972 USDT |
| 2024-11-10 |
0.1913 USDT |
2,671,988.3729 BOBA |
0.1874 USDT |
0.1824 USDT |
0.1837 USDT |
0.1877 USDT |
| 2024-11-09 |
0.1818 USDT |
2,134,830.8613 BOBA |
0.1764 USDT |
0.1750 USDT |
0.1759 USDT |
0.1856 USDT |
| 2024-11-08 |
0.1762 USDT |
1,621,423.4071 BOBA |
0.1777 USDT |
0.1729 USDT |
0.1750 USDT |
0.1744 USDT |
| 2024-11-07 |
0.1780 USDT |
1,251,025.1091 BOBA |
0.1782 USDT |
0.1761 USDT |
0.1769 USDT |
0.1791 USDT |
| 2024-11-06 |
0.1751 USDT |
2,344,542.6914 BOBA |
0.1708 USDT |
0.1708 USDT |
0.1735 USDT |
0.1755 USDT |
| 2024-11-05 |
0.1719 USDT |
1,633,705.6984 BOBA |
0.1646 USDT |
0.1646 USDT |
0.1709 USDT |
0.1728 USDT |
| 2024-11-04 |
0.1737 USDT |
1,462,987.6239 BOBA |
0.1760 USDT |
0.1649 USDT |
0.1656 USDT |
0.1660 USDT |
| 2024-11-03 |
0.1748 USDT |
1,642,017.8632 BOBA |
0.1760 USDT |
0.1696 USDT |
0.1715 USDT |
0.1758 USDT |