Identifier on Huobi: bobausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.2281 USDT |
1,881,845.5160 BOBA |
0.2289 USDT |
0.2261 USDT |
0.2276 USDT |
0.2274 USDT |
| 2023-04-01 |
0.2297 USDT |
1,588,354.1003 BOBA |
0.2307 USDT |
0.2282 USDT |
0.2287 USDT |
0.2286 USDT |
| 2023-03-31 |
0.2289 USDT |
1,580,262.9229 BOBA |
0.2280 USDT |
0.2265 USDT |
0.2282 USDT |
0.2283 USDT |
| 2023-03-30 |
0.2354 USDT |
1,911,247.3491 BOBA |
0.2398 USDT |
0.2261 USDT |
0.2286 USDT |
0.2284 USDT |
| 2023-03-29 |
0.2362 USDT |
1,329,387.2618 BOBA |
0.2314 USDT |
0.2303 USDT |
0.2317 USDT |
0.2378 USDT |
| 2023-03-28 |
0.2307 USDT |
1,195,525.8698 BOBA |
0.2259 USDT |
0.2254 USDT |
0.2268 USDT |
0.2287 USDT |
| 2023-03-27 |
0.2461 USDT |
1,648,977.0487 BOBA |
0.2502 USDT |
0.2233 USDT |
0.2268 USDT |
0.2259 USDT |
| 2023-03-26 |
0.2332 USDT |
1,554,534.7084 BOBA |
0.2272 USDT |
0.2272 USDT |
0.2280 USDT |
0.2503 USDT |
| 2023-03-25 |
0.2295 USDT |
1,604,852.2229 BOBA |
0.2307 USDT |
0.2109 USDT |
0.2294 USDT |
0.2287 USDT |
| 2023-03-24 |
0.2322 USDT |
1,921,320.1167 BOBA |
0.2343 USDT |
0.2289 USDT |
0.2315 USDT |
0.2293 USDT |
| 2023-03-23 |
0.2319 USDT |
2,085,811.2762 BOBA |
0.2314 USDT |
0.2273 USDT |
0.2295 USDT |
0.2349 USDT |
| 2023-03-22 |
0.2375 USDT |
2,219,373.2955 BOBA |
0.2385 USDT |
0.2198 USDT |
0.2332 USDT |
0.2316 USDT |
| 2023-03-21 |
0.2395 USDT |
1,963,998.3514 BOBA |
0.2407 USDT |
0.2359 USDT |
0.2380 USDT |
0.2386 USDT |
| 2023-03-20 |
0.2467 USDT |
1,880,194.2312 BOBA |
0.2544 USDT |
0.2418 USDT |
0.2443 USDT |
0.2455 USDT |
| 2023-03-19 |
0.2579 USDT |
1,846,901.4331 BOBA |
0.2514 USDT |
0.2487 USDT |
0.2516 USDT |
0.2658 USDT |
| 2023-03-18 |
0.2653 USDT |
1,330,412.2951 BOBA |
0.2611 USDT |
0.2583 USDT |
0.2626 USDT |
0.2637 USDT |
| 2023-03-17 |
0.2509 USDT |
1,660,288.8567 BOBA |
0.2415 USDT |
0.2404 USDT |
0.2424 USDT |
0.2579 USDT |
| 2023-03-16 |
0.2322 USDT |
1,784,269.1642 BOBA |
0.2338 USDT |
0.2284 USDT |
0.2304 USDT |
0.2400 USDT |
| 2023-03-15 |
0.2422 USDT |
1,861,036.0733 BOBA |
0.2510 USDT |
0.2305 USDT |
0.2343 USDT |
0.2331 USDT |
| 2023-03-14 |
0.2420 USDT |
2,010,450.2223 BOBA |
0.2514 USDT |
0.2360 USDT |
0.2372 USDT |
0.2513 USDT |
| 2023-03-13 |
0.2246 USDT |
1,801,623.8508 BOBA |
0.2136 USDT |
0.2136 USDT |
0.2180 USDT |
0.2651 USDT |
| 2023-03-12 |
0.2047 USDT |
1,646,556.7293 BOBA |
0.2037 USDT |
0.2014 USDT |
0.2018 USDT |
0.2083 USDT |
| 2023-03-11 |
0.2053 USDT |
1,308,839.9237 BOBA |
0.2085 USDT |
0.1994 USDT |
0.2006 USDT |
0.2039 USDT |
| 2023-03-10 |
0.2040 USDT |
1,261,245.4997 BOBA |
0.2156 USDT |
0.1973 USDT |
0.2001 USDT |
0.2046 USDT |
| 2023-03-09 |
0.2213 USDT |
1,364,789.0462 BOBA |
0.2199 USDT |
0.2165 USDT |
0.2176 USDT |
0.2172 USDT |
| 2023-03-08 |
0.2293 USDT |
1,446,319.6394 BOBA |
0.2356 USDT |
0.2204 USDT |
0.2221 USDT |
0.2204 USDT |
| 2023-03-07 |
0.2405 USDT |
906,546.4102 BOBA |
0.2440 USDT |
0.2363 USDT |
0.2368 USDT |
0.2364 USDT |
| 2023-03-06 |
0.2497 USDT |
27,103.8504 BOBA |
0.2533 USDT |
0.2452 USDT |
0.2466 USDT |
0.2452 USDT |
| 2023-03-05 |
0.2550 USDT |
20,266.7523 BOBA |
0.2555 USDT |
0.2538 USDT |
0.2538 USDT |
0.2540 USDT |
| 2023-03-04 |
0.2577 USDT |
21,846.0053 BOBA |
0.2620 USDT |
0.2540 USDT |
0.2543 USDT |
0.2543 USDT |
| 2023-03-03 |
0.2611 USDT |
46,328.8019 BOBA |
0.2688 USDT |
0.2582 USDT |
0.2601 USDT |
0.2615 USDT |
| 2023-03-02 |
0.2718 USDT |
57,851.4565 BOBA |
0.2769 USDT |
0.2660 USDT |
0.2669 USDT |
0.2693 USDT |
| 2023-03-01 |
0.2779 USDT |
1,411,821.7860 BOBA |
0.2777 USDT |
0.2744 USDT |
0.2748 USDT |
0.2748 USDT |
| 2023-02-28 |
0.2805 USDT |
1,631,879.8586 BOBA |
0.2886 USDT |
0.2731 USDT |
0.2763 USDT |
0.2786 USDT |
| 2023-02-27 |
0.2878 USDT |
1,668,857.1922 BOBA |
0.3016 USDT |
0.2818 USDT |
0.2848 USDT |
0.2890 USDT |
| 2023-02-26 |
0.3055 USDT |
1,701,494.9526 BOBA |
0.3238 USDT |
0.2824 USDT |
0.2875 USDT |
0.2986 USDT |
| 2023-02-25 |
0.2916 USDT |
1,660,101.4285 BOBA |
0.2486 USDT |
0.2474 USDT |
0.2492 USDT |
0.3407 USDT |
| 2023-02-24 |
0.2577 USDT |
1,681,106.8576 BOBA |
0.2665 USDT |
0.2475 USDT |
0.2493 USDT |
0.2478 USDT |
| 2023-02-23 |
0.2638 USDT |
1,677,136.9505 BOBA |
0.2582 USDT |
0.2471 USDT |
0.2631 USDT |
0.2684 USDT |
| 2023-02-22 |
0.2559 USDT |
2,034,702.2739 BOBA |
0.2658 USDT |
0.2444 USDT |
0.2529 USDT |
0.2562 USDT |
| 2023-02-21 |
0.2703 USDT |
1,583,220.2272 BOBA |
0.2674 USDT |
0.2474 USDT |
0.2687 USDT |
0.2701 USDT |
| 2023-02-20 |
0.2676 USDT |
1,532,674.0311 BOBA |
0.2615 USDT |
0.2597 USDT |
0.2625 USDT |
0.2716 USDT |
| 2023-02-19 |
0.2594 USDT |
1,554,286.1158 BOBA |
0.2612 USDT |
0.2493 USDT |
0.2585 USDT |
0.2616 USDT |
| 2023-02-18 |
0.2624 USDT |
1,638,143.2037 BOBA |
0.2613 USDT |
0.2558 USDT |
0.2597 USDT |
0.2606 USDT |
| 2023-02-17 |
0.2562 USDT |
1,533,191.1679 BOBA |
0.2502 USDT |
0.2495 USDT |
0.2519 USDT |
0.2579 USDT |
| 2023-02-16 |
0.2628 USDT |
1,927,917.5709 BOBA |
0.2573 USDT |
0.2522 USDT |
0.2542 USDT |
0.2532 USDT |
| 2023-02-15 |
0.2468 USDT |
1,709,116.1105 BOBA |
0.2468 USDT |
0.2396 USDT |
0.2425 USDT |
0.2574 USDT |
| 2023-02-14 |
0.2450 USDT |
1,875,211.8035 BOBA |
0.2460 USDT |
0.2417 USDT |
0.2444 USDT |
0.2460 USDT |
| 2023-02-13 |
0.2481 USDT |
1,944,918.4130 BOBA |
0.2602 USDT |
0.2411 USDT |
0.2424 USDT |
0.2477 USDT |
| 2023-02-12 |
0.2481 USDT |
1,927,375.0022 BOBA |
0.2425 USDT |
0.2390 USDT |
0.2414 USDT |
0.2581 USDT |