Identifier on Huobi: bobausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.2420 USDT |
2,010,450.2223 BOBA |
0.2514 USDT |
0.2360 USDT |
0.2372 USDT |
0.2513 USDT |
| 2023-03-13 |
0.2246 USDT |
1,801,623.8508 BOBA |
0.2136 USDT |
0.2136 USDT |
0.2180 USDT |
0.2651 USDT |
| 2023-03-12 |
0.2047 USDT |
1,646,556.7293 BOBA |
0.2037 USDT |
0.2014 USDT |
0.2018 USDT |
0.2083 USDT |
| 2023-03-11 |
0.2053 USDT |
1,308,839.9237 BOBA |
0.2085 USDT |
0.1994 USDT |
0.2006 USDT |
0.2039 USDT |
| 2023-03-10 |
0.2040 USDT |
1,261,245.4997 BOBA |
0.2156 USDT |
0.1973 USDT |
0.2001 USDT |
0.2046 USDT |
| 2023-03-09 |
0.2213 USDT |
1,364,789.0462 BOBA |
0.2199 USDT |
0.2165 USDT |
0.2176 USDT |
0.2172 USDT |
| 2023-03-08 |
0.2293 USDT |
1,446,319.6394 BOBA |
0.2356 USDT |
0.2204 USDT |
0.2221 USDT |
0.2204 USDT |
| 2023-03-07 |
0.2405 USDT |
906,546.4102 BOBA |
0.2440 USDT |
0.2363 USDT |
0.2368 USDT |
0.2364 USDT |
| 2023-03-06 |
0.2497 USDT |
27,103.8504 BOBA |
0.2533 USDT |
0.2452 USDT |
0.2466 USDT |
0.2452 USDT |
| 2023-03-05 |
0.2550 USDT |
20,266.7523 BOBA |
0.2555 USDT |
0.2538 USDT |
0.2538 USDT |
0.2540 USDT |
| 2023-03-04 |
0.2577 USDT |
21,846.0053 BOBA |
0.2620 USDT |
0.2540 USDT |
0.2543 USDT |
0.2543 USDT |
| 2023-03-03 |
0.2611 USDT |
46,328.8019 BOBA |
0.2688 USDT |
0.2582 USDT |
0.2601 USDT |
0.2615 USDT |
| 2023-03-02 |
0.2718 USDT |
57,851.4565 BOBA |
0.2769 USDT |
0.2660 USDT |
0.2669 USDT |
0.2693 USDT |
| 2023-03-01 |
0.2779 USDT |
1,411,821.7860 BOBA |
0.2777 USDT |
0.2744 USDT |
0.2748 USDT |
0.2748 USDT |
| 2023-02-28 |
0.2805 USDT |
1,631,879.8586 BOBA |
0.2886 USDT |
0.2731 USDT |
0.2763 USDT |
0.2786 USDT |
| 2023-02-27 |
0.2878 USDT |
1,668,857.1922 BOBA |
0.3016 USDT |
0.2818 USDT |
0.2848 USDT |
0.2890 USDT |
| 2023-02-26 |
0.3055 USDT |
1,701,494.9526 BOBA |
0.3238 USDT |
0.2824 USDT |
0.2875 USDT |
0.2986 USDT |
| 2023-02-25 |
0.2916 USDT |
1,660,101.4285 BOBA |
0.2486 USDT |
0.2474 USDT |
0.2492 USDT |
0.3407 USDT |
| 2023-02-24 |
0.2577 USDT |
1,681,106.8576 BOBA |
0.2665 USDT |
0.2475 USDT |
0.2493 USDT |
0.2478 USDT |
| 2023-02-23 |
0.2638 USDT |
1,677,136.9505 BOBA |
0.2582 USDT |
0.2471 USDT |
0.2631 USDT |
0.2684 USDT |
| 2023-02-22 |
0.2559 USDT |
2,034,702.2739 BOBA |
0.2658 USDT |
0.2444 USDT |
0.2529 USDT |
0.2562 USDT |
| 2023-02-21 |
0.2703 USDT |
1,583,220.2272 BOBA |
0.2674 USDT |
0.2474 USDT |
0.2687 USDT |
0.2701 USDT |
| 2023-02-20 |
0.2676 USDT |
1,532,674.0311 BOBA |
0.2615 USDT |
0.2597 USDT |
0.2625 USDT |
0.2716 USDT |
| 2023-02-19 |
0.2594 USDT |
1,554,286.1158 BOBA |
0.2612 USDT |
0.2493 USDT |
0.2585 USDT |
0.2616 USDT |
| 2023-02-18 |
0.2624 USDT |
1,638,143.2037 BOBA |
0.2613 USDT |
0.2558 USDT |
0.2597 USDT |
0.2606 USDT |
| 2023-02-17 |
0.2562 USDT |
1,533,191.1679 BOBA |
0.2502 USDT |
0.2495 USDT |
0.2519 USDT |
0.2579 USDT |
| 2023-02-16 |
0.2628 USDT |
1,927,917.5709 BOBA |
0.2573 USDT |
0.2522 USDT |
0.2542 USDT |
0.2532 USDT |
| 2023-02-15 |
0.2468 USDT |
1,709,116.1105 BOBA |
0.2468 USDT |
0.2396 USDT |
0.2425 USDT |
0.2574 USDT |
| 2023-02-14 |
0.2450 USDT |
1,875,211.8035 BOBA |
0.2460 USDT |
0.2417 USDT |
0.2444 USDT |
0.2460 USDT |
| 2023-02-13 |
0.2481 USDT |
1,944,918.4130 BOBA |
0.2602 USDT |
0.2411 USDT |
0.2424 USDT |
0.2477 USDT |
| 2023-02-12 |
0.2481 USDT |
1,927,375.0022 BOBA |
0.2425 USDT |
0.2390 USDT |
0.2414 USDT |
0.2581 USDT |
| 2023-02-11 |
0.2460 USDT |
1,972,645.1827 BOBA |
0.2525 USDT |
0.2388 USDT |
0.2430 USDT |
0.2425 USDT |
| 2023-02-10 |
0.2449 USDT |
2,006,248.1635 BOBA |
0.2581 USDT |
0.2323 USDT |
0.2396 USDT |
0.2561 USDT |
| 2023-02-09 |
0.2614 USDT |
1,496,453.7720 BOBA |
0.2704 USDT |
0.2555 USDT |
0.2593 USDT |
0.2559 USDT |
| 2023-02-08 |
0.2769 USDT |
1,662,121.9386 BOBA |
0.2693 USDT |
0.2647 USDT |
0.2753 USDT |
0.2753 USDT |
| 2023-02-07 |
0.2596 USDT |
2,944,488.0635 BOBA |
0.2604 USDT |
0.2398 USDT |
0.2535 USDT |
0.2608 USDT |
| 2023-02-06 |
0.2593 USDT |
2,210,116.0701 BOBA |
0.2688 USDT |
0.2466 USDT |
0.2525 USDT |
0.2650 USDT |
| 2023-02-05 |
0.2585 USDT |
1,914,215.2987 BOBA |
0.2603 USDT |
0.2357 USDT |
0.2464 USDT |
0.2636 USDT |
| 2023-02-04 |
0.2599 USDT |
1,929,329.8705 BOBA |
0.2519 USDT |
0.2368 USDT |
0.2560 USDT |
0.2641 USDT |
| 2023-02-03 |
0.2482 USDT |
1,882,748.5405 BOBA |
0.2369 USDT |
0.2317 USDT |
0.2419 USDT |
0.2555 USDT |
| 2023-02-02 |
0.2377 USDT |
1,788,859.9911 BOBA |
0.2287 USDT |
0.2285 USDT |
0.2297 USDT |
0.2483 USDT |
| 2023-02-01 |
0.2232 USDT |
1,606,003.7996 BOBA |
0.2199 USDT |
0.2128 USDT |
0.2196 USDT |
0.2244 USDT |
| 2023-01-31 |
0.2169 USDT |
1,995,098.1694 BOBA |
0.2187 USDT |
0.2077 USDT |
0.2160 USDT |
0.2175 USDT |
| 2023-01-30 |
0.2252 USDT |
1,313,317.2893 BOBA |
0.2426 USDT |
0.2169 USDT |
0.2189 USDT |
0.2174 USDT |
| 2023-01-29 |
0.2329 USDT |
1,086,117.7263 BOBA |
0.2279 USDT |
0.2257 USDT |
0.2286 USDT |
0.2414 USDT |
| 2023-01-28 |
0.2331 USDT |
1,841,754.6114 BOBA |
0.2275 USDT |
0.2259 USDT |
0.2297 USDT |
0.2388 USDT |
| 2023-01-27 |
0.2199 USDT |
1,946,679.7565 BOBA |
0.2156 USDT |
0.2129 USDT |
0.2153 USDT |
0.2233 USDT |
| 2023-01-26 |
0.2213 USDT |
2,003,020.8733 BOBA |
0.2301 USDT |
0.2101 USDT |
0.2146 USDT |
0.2137 USDT |
| 2023-01-25 |
0.2227 USDT |
1,813,222.6584 BOBA |
0.2285 USDT |
0.2139 USDT |
0.2176 USDT |
0.2219 USDT |
| 2023-01-24 |
0.2247 USDT |
1,631,715.5863 BOBA |
0.2206 USDT |
0.2152 USDT |
0.2198 USDT |
0.2309 USDT |