Identifier on Huobi: bobausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.2460 USDT |
1,972,645.1827 BOBA |
0.2525 USDT |
0.2388 USDT |
0.2430 USDT |
0.2425 USDT |
| 2023-02-10 |
0.2449 USDT |
2,006,248.1635 BOBA |
0.2581 USDT |
0.2323 USDT |
0.2396 USDT |
0.2561 USDT |
| 2023-02-09 |
0.2614 USDT |
1,496,453.7720 BOBA |
0.2704 USDT |
0.2555 USDT |
0.2593 USDT |
0.2559 USDT |
| 2023-02-08 |
0.2769 USDT |
1,662,121.9386 BOBA |
0.2693 USDT |
0.2647 USDT |
0.2753 USDT |
0.2753 USDT |
| 2023-02-07 |
0.2596 USDT |
2,944,488.0635 BOBA |
0.2604 USDT |
0.2398 USDT |
0.2535 USDT |
0.2608 USDT |
| 2023-02-06 |
0.2593 USDT |
2,210,116.0701 BOBA |
0.2688 USDT |
0.2466 USDT |
0.2525 USDT |
0.2650 USDT |
| 2023-02-05 |
0.2585 USDT |
1,914,215.2987 BOBA |
0.2603 USDT |
0.2357 USDT |
0.2464 USDT |
0.2636 USDT |
| 2023-02-04 |
0.2599 USDT |
1,929,329.8705 BOBA |
0.2519 USDT |
0.2368 USDT |
0.2560 USDT |
0.2641 USDT |
| 2023-02-03 |
0.2482 USDT |
1,882,748.5405 BOBA |
0.2369 USDT |
0.2317 USDT |
0.2419 USDT |
0.2555 USDT |
| 2023-02-02 |
0.2377 USDT |
1,788,859.9911 BOBA |
0.2287 USDT |
0.2285 USDT |
0.2297 USDT |
0.2483 USDT |
| 2023-02-01 |
0.2232 USDT |
1,606,003.7996 BOBA |
0.2199 USDT |
0.2128 USDT |
0.2196 USDT |
0.2244 USDT |
| 2023-01-31 |
0.2169 USDT |
1,995,098.1694 BOBA |
0.2187 USDT |
0.2077 USDT |
0.2160 USDT |
0.2175 USDT |
| 2023-01-30 |
0.2252 USDT |
1,313,317.2893 BOBA |
0.2426 USDT |
0.2169 USDT |
0.2189 USDT |
0.2174 USDT |
| 2023-01-29 |
0.2329 USDT |
1,086,117.7263 BOBA |
0.2279 USDT |
0.2257 USDT |
0.2286 USDT |
0.2414 USDT |
| 2023-01-28 |
0.2331 USDT |
1,841,754.6114 BOBA |
0.2275 USDT |
0.2259 USDT |
0.2297 USDT |
0.2388 USDT |
| 2023-01-27 |
0.2199 USDT |
1,946,679.7565 BOBA |
0.2156 USDT |
0.2129 USDT |
0.2153 USDT |
0.2233 USDT |
| 2023-01-26 |
0.2213 USDT |
2,003,020.8733 BOBA |
0.2301 USDT |
0.2101 USDT |
0.2146 USDT |
0.2137 USDT |
| 2023-01-25 |
0.2227 USDT |
1,813,222.6584 BOBA |
0.2285 USDT |
0.2139 USDT |
0.2176 USDT |
0.2219 USDT |
| 2023-01-24 |
0.2247 USDT |
1,631,715.5863 BOBA |
0.2206 USDT |
0.2152 USDT |
0.2198 USDT |
0.2309 USDT |
| 2023-01-23 |
0.2114 USDT |
1,781,522.1464 BOBA |
0.2018 USDT |
0.1929 USDT |
0.2054 USDT |
0.2155 USDT |
| 2023-01-22 |
0.2090 USDT |
1,898,751.7491 BOBA |
0.2118 USDT |
0.2059 USDT |
0.2074 USDT |
0.2105 USDT |
| 2023-01-21 |
0.2092 USDT |
2,146,410.2656 BOBA |
0.2137 USDT |
0.1975 USDT |
0.2080 USDT |
0.2110 USDT |
| 2023-01-20 |
0.2046 USDT |
1,969,819.4647 BOBA |
0.2019 USDT |
0.1997 USDT |
0.2024 USDT |
0.2106 USDT |
| 2023-01-19 |
0.1952 USDT |
1,934,773.2968 BOBA |
0.1942 USDT |
0.1906 USDT |
0.1950 USDT |
0.1962 USDT |
| 2023-01-18 |
0.2124 USDT |
1,735,694.9552 BOBA |
0.2133 USDT |
0.1961 USDT |
0.2088 USDT |
0.2062 USDT |
| 2023-01-17 |
0.2105 USDT |
2,111,898.5436 BOBA |
0.2112 USDT |
0.2039 USDT |
0.2087 USDT |
0.2131 USDT |
| 2023-01-16 |
0.2067 USDT |
1,779,526.7190 BOBA |
0.2052 USDT |
0.2036 USDT |
0.2045 USDT |
0.2118 USDT |
| 2023-01-15 |
0.2016 USDT |
1,487,203.3360 BOBA |
0.2057 USDT |
0.1929 USDT |
0.1996 USDT |
0.2037 USDT |
| 2023-01-14 |
0.2035 USDT |
2,075,077.7676 BOBA |
0.1928 USDT |
0.1923 USDT |
0.1957 USDT |
0.2038 USDT |
| 2023-01-13 |
0.1925 USDT |
2,279,833.2017 BOBA |
0.1911 USDT |
0.1872 USDT |
0.1915 USDT |
0.1936 USDT |
| 2023-01-12 |
0.1890 USDT |
1,973,466.6065 BOBA |
0.1852 USDT |
0.1846 USDT |
0.1887 USDT |
0.1904 USDT |
| 2023-01-11 |
0.1825 USDT |
1,913,337.9405 BOBA |
0.1835 USDT |
0.1800 USDT |
0.1813 USDT |
0.1812 USDT |
| 2023-01-10 |
0.1873 USDT |
1,877,892.8291 BOBA |
0.1894 USDT |
0.1801 USDT |
0.1825 USDT |
0.1837 USDT |
| 2023-01-09 |
0.1875 USDT |
2,314,211.2505 BOBA |
0.1797 USDT |
0.1789 USDT |
0.1801 USDT |
0.1890 USDT |
| 2023-01-08 |
0.1793 USDT |
2,629,445.5852 BOBA |
0.1753 USDT |
0.1747 USDT |
0.1758 USDT |
0.1795 USDT |
| 2023-01-07 |
0.1810 USDT |
2,313,683.2826 BOBA |
0.1683 USDT |
0.1671 USDT |
0.1692 USDT |
0.1738 USDT |
| 2023-01-06 |
0.1676 USDT |
2,656,430.6793 BOBA |
0.1710 USDT |
0.1500 USDT |
0.1667 USDT |
0.1689 USDT |
| 2023-01-05 |
0.1705 USDT |
2,752,269.3309 BOBA |
0.1709 USDT |
0.1685 USDT |
0.1699 USDT |
0.1710 USDT |
| 2023-01-04 |
0.1694 USDT |
2,596,996.5160 BOBA |
0.1662 USDT |
0.1653 USDT |
0.1669 USDT |
0.1705 USDT |
| 2023-01-03 |
0.1659 USDT |
2,723,768.5420 BOBA |
0.1630 USDT |
0.1620 USDT |
0.1646 USDT |
0.1666 USDT |
| 2023-01-02 |
0.1643 USDT |
3,166,892.8965 BOBA |
0.1614 USDT |
0.1609 USDT |
0.1620 USDT |
0.1638 USDT |
| 2023-01-01 |
0.1617 USDT |
3,380,162.7724 BOBA |
0.1651 USDT |
0.1596 USDT |
0.1608 USDT |
0.1610 USDT |
| 2022-12-31 |
0.1611 USDT |
3,304,244.7159 BOBA |
0.1598 USDT |
0.1581 USDT |
0.1599 USDT |
0.1610 USDT |
| 2022-12-30 |
0.1656 USDT |
2,876,430.8907 BOBA |
0.1671 USDT |
0.1589 USDT |
0.1597 USDT |
0.1589 USDT |
| 2022-12-29 |
0.1692 USDT |
2,347,976.7700 BOBA |
0.1676 USDT |
0.1661 USDT |
0.1673 USDT |
0.1669 USDT |
| 2022-12-28 |
0.1706 USDT |
2,879,517.7682 BOBA |
0.1711 USDT |
0.1669 USDT |
0.1688 USDT |
0.1690 USDT |
| 2022-12-27 |
0.1751 USDT |
2,327,272.7205 BOBA |
0.1746 USDT |
0.1704 USDT |
0.1718 USDT |
0.1718 USDT |
| 2022-12-26 |
0.1766 USDT |
2,882,480.8591 BOBA |
0.1747 USDT |
0.1736 USDT |
0.1749 USDT |
0.1748 USDT |
| 2022-12-25 |
0.1769 USDT |
2,976,434.9273 BOBA |
0.1747 USDT |
0.1735 USDT |
0.1747 USDT |
0.1744 USDT |
| 2022-12-24 |
0.1776 USDT |
2,875,428.4176 BOBA |
0.1768 USDT |
0.1735 USDT |
0.1748 USDT |
0.1743 USDT |