Identifier on Huobi: bobausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.2031 USDT |
1,336,289.9352 BOBA |
0.2045 USDT |
0.1986 USDT |
0.2018 USDT |
0.2037 USDT |
| 2022-12-03 |
0.2050 USDT |
1,379,495.0504 BOBA |
0.2111 USDT |
0.2015 USDT |
0.2032 USDT |
0.2038 USDT |
| 2022-12-02 |
0.2040 USDT |
1,222,739.0097 BOBA |
0.2008 USDT |
0.2005 USDT |
0.2018 USDT |
0.2097 USDT |
| 2022-12-01 |
0.2039 USDT |
863,190.1760 BOBA |
0.2023 USDT |
0.2006 USDT |
0.2023 USDT |
0.2018 USDT |
| 2022-11-30 |
0.2015 USDT |
1,066,847.4998 BOBA |
0.2000 USDT |
0.1979 USDT |
0.2002 USDT |
0.1990 USDT |
| 2022-11-29 |
0.1991 USDT |
1,252,791.3245 BOBA |
0.2011 USDT |
0.1955 USDT |
0.1990 USDT |
0.1994 USDT |
| 2022-11-28 |
0.2004 USDT |
1,525,454.6834 BOBA |
0.2023 USDT |
0.1985 USDT |
0.1999 USDT |
0.2010 USDT |
| 2022-11-27 |
0.2015 USDT |
1,426,312.2578 BOBA |
0.1988 USDT |
0.1982 USDT |
0.1998 USDT |
0.2025 USDT |
| 2022-11-26 |
0.2022 USDT |
1,201,521.0733 BOBA |
0.2020 USDT |
0.1983 USDT |
0.2003 USDT |
0.1994 USDT |
| 2022-11-25 |
0.2047 USDT |
1,351,838.1225 BOBA |
0.2084 USDT |
0.1997 USDT |
0.2021 USDT |
0.2043 USDT |
| 2022-11-24 |
0.2042 USDT |
1,658,065.0494 BOBA |
0.2007 USDT |
0.1991 USDT |
0.2017 USDT |
0.2096 USDT |
| 2022-11-23 |
0.2010 USDT |
1,619,377.1352 BOBA |
0.1949 USDT |
0.1940 USDT |
0.1964 USDT |
0.2007 USDT |
| 2022-11-22 |
0.1939 USDT |
1,619,451.2226 BOBA |
0.1928 USDT |
0.1876 USDT |
0.1915 USDT |
0.1945 USDT |
| 2022-11-21 |
0.1985 USDT |
1,185,885.0822 BOBA |
0.2010 USDT |
0.1941 USDT |
0.1963 USDT |
0.1966 USDT |
| 2022-11-20 |
0.2140 USDT |
1,588,723.2499 BOBA |
0.2171 USDT |
0.2020 USDT |
0.2049 USDT |
0.2028 USDT |
| 2022-11-19 |
0.2216 USDT |
2,001,701.1779 BOBA |
0.2304 USDT |
0.2113 USDT |
0.2144 USDT |
0.2140 USDT |
| 2022-11-18 |
0.2309 USDT |
2,639,817.5127 BOBA |
0.1924 USDT |
0.1914 USDT |
0.1922 USDT |
0.2284 USDT |
| 2022-11-17 |
0.1955 USDT |
1,378,056.2103 BOBA |
0.1967 USDT |
0.1886 USDT |
0.1946 USDT |
0.1965 USDT |
| 2022-11-16 |
0.1967 USDT |
1,314,254.6718 BOBA |
0.2037 USDT |
0.1882 USDT |
0.1928 USDT |
0.1980 USDT |
| 2022-11-15 |
0.2005 USDT |
1,500,289.8743 BOBA |
0.1901 USDT |
0.1901 USDT |
0.1978 USDT |
0.2035 USDT |
| 2022-11-14 |
0.1966 USDT |
1,314,468.8406 BOBA |
0.1970 USDT |
0.1861 USDT |
0.1919 USDT |
0.1928 USDT |
| 2022-11-13 |
0.2075 USDT |
1,311,968.9137 BOBA |
0.2116 USDT |
0.1957 USDT |
0.2021 USDT |
0.2092 USDT |
| 2022-11-12 |
0.2158 USDT |
1,241,289.7104 BOBA |
0.2236 USDT |
0.2068 USDT |
0.2118 USDT |
0.2146 USDT |
| 2022-11-11 |
0.2299 USDT |
1,214,064.7773 BOBA |
0.2383 USDT |
0.2185 USDT |
0.2259 USDT |
0.2258 USDT |
| 2022-11-10 |
0.2238 USDT |
1,836,360.7742 BOBA |
0.2114 USDT |
0.1978 USDT |
0.2204 USDT |
0.2313 USDT |
| 2022-11-09 |
0.2442 USDT |
1,971,648.1256 BOBA |
0.2646 USDT |
0.2093 USDT |
0.2174 USDT |
0.2109 USDT |
| 2022-11-08 |
0.2850 USDT |
1,440,163.4376 BOBA |
0.2952 USDT |
0.2700 USDT |
0.2825 USDT |
0.2718 USDT |
| 2022-11-07 |
0.2964 USDT |
991,338.1836 BOBA |
0.3015 USDT |
0.2917 USDT |
0.2937 USDT |
0.2937 USDT |
| 2022-11-06 |
0.3111 USDT |
253,390.1661 BOBA |
0.3219 USDT |
0.3030 USDT |
0.3070 USDT |
0.3070 USDT |
| 2022-11-05 |
0.3255 USDT |
571,047.6403 BOBA |
0.3229 USDT |
0.3198 USDT |
0.3210 USDT |
0.3210 USDT |
| 2022-11-04 |
0.3110 USDT |
383,432.5238 BOBA |
0.2980 USDT |
0.2969 USDT |
0.2975 USDT |
0.3175 USDT |
| 2022-11-03 |
0.2976 USDT |
393,890.6441 BOBA |
0.2920 USDT |
0.2919 USDT |
0.2938 USDT |
0.3025 USDT |
| 2022-11-02 |
0.2988 USDT |
834,639.6555 BOBA |
0.3042 USDT |
0.2900 USDT |
0.2914 USDT |
0.2902 USDT |
| 2022-11-01 |
0.3042 USDT |
1,315,217.6515 BOBA |
0.2980 USDT |
0.2973 USDT |
0.2988 USDT |
0.3069 USDT |
| 2022-10-31 |
0.2921 USDT |
1,246,169.5210 BOBA |
0.2918 USDT |
0.2854 USDT |
0.2883 USDT |
0.2989 USDT |
| 2022-10-30 |
0.2910 USDT |
1,365,260.8036 BOBA |
0.2916 USDT |
0.2848 USDT |
0.2878 USDT |
0.2922 USDT |
| 2022-10-29 |
0.2912 USDT |
1,422,799.0718 BOBA |
0.2956 USDT |
0.2876 USDT |
0.2891 USDT |
0.2932 USDT |
| 2022-10-28 |
0.2866 USDT |
1,279,421.7617 BOBA |
0.2897 USDT |
0.2812 USDT |
0.2834 USDT |
0.2908 USDT |
| 2022-10-27 |
0.2887 USDT |
1,127,849.1418 BOBA |
0.2866 USDT |
0.2855 USDT |
0.2872 USDT |
0.2889 USDT |
| 2022-10-26 |
0.2870 USDT |
1,206,728.8881 BOBA |
0.2854 USDT |
0.2817 USDT |
0.2832 USDT |
0.2867 USDT |
| 2022-10-25 |
0.2818 USDT |
1,109,172.8419 BOBA |
0.2806 USDT |
0.2762 USDT |
0.2777 USDT |
0.2858 USDT |
| 2022-10-24 |
0.2777 USDT |
696,874.0548 BOBA |
0.2782 USDT |
0.2747 USDT |
0.2765 USDT |
0.2769 USDT |
| 2022-10-23 |
0.2724 USDT |
1,170,316.3622 BOBA |
0.2750 USDT |
0.2677 USDT |
0.2702 USDT |
0.2756 USDT |
| 2022-10-22 |
0.2764 USDT |
904,596.7004 BOBA |
0.2736 USDT |
0.2710 USDT |
0.2729 USDT |
0.2755 USDT |
| 2022-10-21 |
0.2729 USDT |
1,031,040.4809 BOBA |
0.2797 USDT |
0.2673 USDT |
0.2686 USDT |
0.2746 USDT |
| 2022-10-20 |
0.2747 USDT |
1,172,813.5376 BOBA |
0.2767 USDT |
0.2719 USDT |
0.2725 USDT |
0.2799 USDT |
| 2022-10-19 |
0.2784 USDT |
1,110,121.2465 BOBA |
0.2824 USDT |
0.2738 USDT |
0.2745 USDT |
0.2769 USDT |
| 2022-10-18 |
0.2843 USDT |
1,195,823.9537 BOBA |
0.2847 USDT |
0.2783 USDT |
0.2809 USDT |
0.2832 USDT |
| 2022-10-17 |
0.2841 USDT |
1,184,235.6521 BOBA |
0.2839 USDT |
0.2799 USDT |
0.2812 USDT |
0.2857 USDT |
| 2022-10-16 |
0.2804 USDT |
1,190,755.7916 BOBA |
0.2783 USDT |
0.2777 USDT |
0.2790 USDT |
0.2838 USDT |