Identifier on Huobi: bobausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.3251 USDT |
1,707,517.0426 BOBA |
0.3111 USDT |
0.3100 USDT |
0.3112 USDT |
0.3335 USDT |
| 2022-09-13 |
0.3315 USDT |
1,349,981.2922 BOBA |
0.3337 USDT |
0.3101 USDT |
0.3133 USDT |
0.3139 USDT |
| 2022-09-12 |
0.3372 USDT |
1,366,082.4297 BOBA |
0.3337 USDT |
0.3294 USDT |
0.3314 USDT |
0.3422 USDT |
| 2022-09-11 |
0.3330 USDT |
1,121,421.5238 BOBA |
0.3393 USDT |
0.3237 USDT |
0.3303 USDT |
0.3294 USDT |
| 2022-09-10 |
0.3348 USDT |
996,495.1270 BOBA |
0.3327 USDT |
0.3270 USDT |
0.3316 USDT |
0.3390 USDT |
| 2022-09-09 |
0.3295 USDT |
1,720,287.7254 BOBA |
0.3156 USDT |
0.3109 USDT |
0.3165 USDT |
0.3312 USDT |
| 2022-09-08 |
0.3077 USDT |
1,658,814.7606 BOBA |
0.3141 USDT |
0.2968 USDT |
0.3032 USDT |
0.3147 USDT |
| 2022-09-07 |
0.2995 USDT |
1,295,644.4255 BOBA |
0.3010 USDT |
0.2883 USDT |
0.2909 USDT |
0.3210 USDT |
| 2022-09-06 |
0.3125 USDT |
910,540.9903 BOBA |
0.3085 USDT |
0.2990 USDT |
0.3003 USDT |
0.2997 USDT |
| 2022-09-05 |
0.3095 USDT |
651,235.1814 BOBA |
0.3116 USDT |
0.3067 USDT |
0.3072 USDT |
0.3072 USDT |
| 2022-09-04 |
0.3092 USDT |
642,560.2959 BOBA |
0.3109 USDT |
0.3073 USDT |
0.3080 USDT |
0.3131 USDT |
| 2022-09-03 |
0.3162 USDT |
1,182,750.7278 BOBA |
0.3191 USDT |
0.3067 USDT |
0.3113 USDT |
0.3129 USDT |
| 2022-09-02 |
0.3209 USDT |
1,575,009.9076 BOBA |
0.3193 USDT |
0.3107 USDT |
0.3165 USDT |
0.3135 USDT |
| 2022-09-01 |
0.3188 USDT |
1,556,096.2785 BOBA |
0.3207 USDT |
0.3076 USDT |
0.3155 USDT |
0.3127 USDT |
| 2022-08-31 |
0.3293 USDT |
952,665.6322 BOBA |
0.3244 USDT |
0.3205 USDT |
0.3218 USDT |
0.3218 USDT |
| 2022-08-30 |
0.3371 USDT |
1,329,148.9581 BOBA |
0.3371 USDT |
0.3218 USDT |
0.3261 USDT |
0.3289 USDT |
| 2022-08-29 |
0.3370 USDT |
1,246,254.1840 BOBA |
0.3197 USDT |
0.3182 USDT |
0.3217 USDT |
0.3372 USDT |
| 2022-08-28 |
0.3445 USDT |
1,986,818.9719 BOBA |
0.3545 USDT |
0.3223 USDT |
0.3303 USDT |
0.3247 USDT |
| 2022-08-27 |
0.3629 USDT |
1,717,389.2638 BOBA |
0.3987 USDT |
0.3379 USDT |
0.3429 USDT |
0.3516 USDT |
| 2022-08-26 |
0.4124 USDT |
2,429,138.3643 BOBA |
0.3802 USDT |
0.3666 USDT |
0.3759 USDT |
0.4047 USDT |
| 2022-08-25 |
0.3955 USDT |
934,432.8361 BOBA |
0.4098 USDT |
0.3831 USDT |
0.3859 USDT |
0.3831 USDT |
| 2022-08-24 |
0.3850 USDT |
995,292.7189 BOBA |
0.3910 USDT |
0.3661 USDT |
0.3708 USDT |
0.4112 USDT |
| 2022-08-23 |
0.3820 USDT |
1,208,782.8857 BOBA |
0.3768 USDT |
0.3725 USDT |
0.3745 USDT |
0.3877 USDT |
| 2022-08-22 |
0.3705 USDT |
754,420.5035 BOBA |
0.3832 USDT |
0.3619 USDT |
0.3661 USDT |
0.3714 USDT |
| 2022-08-21 |
0.3903 USDT |
992,748.0931 BOBA |
0.3836 USDT |
0.3836 USDT |
0.3863 USDT |
0.3879 USDT |
| 2022-08-20 |
0.3926 USDT |
502,115.4161 BOBA |
0.3800 USDT |
0.3762 USDT |
0.3778 USDT |
0.3762 USDT |
| 2022-08-19 |
0.3962 USDT |
884,912.6014 BOBA |
0.4210 USDT |
0.3770 USDT |
0.3829 USDT |
0.3914 USDT |
| 2022-08-18 |
0.4454 USDT |
841,717.8859 BOBA |
0.4376 USDT |
0.4365 USDT |
0.4412 USDT |
0.4400 USDT |
| 2022-08-17 |
0.4665 USDT |
1,254,571.0353 BOBA |
0.4763 USDT |
0.4400 USDT |
0.4427 USDT |
0.4403 USDT |
| 2022-08-16 |
0.4883 USDT |
1,393,885.9008 BOBA |
0.4992 USDT |
0.4699 USDT |
0.4750 USDT |
0.4738 USDT |
| 2022-08-15 |
0.5089 USDT |
1,207,174.7292 BOBA |
0.5212 USDT |
0.4989 USDT |
0.5006 USDT |
0.5031 USDT |
| 2022-08-14 |
0.5185 USDT |
493,899.5548 BOBA |
0.5220 USDT |
0.5100 USDT |
0.5132 USDT |
0.5165 USDT |
| 2022-08-13 |
0.5323 USDT |
238,413.7450 BOBA |
0.5518 USDT |
0.5218 USDT |
0.5229 USDT |
0.5220 USDT |
| 2022-08-12 |
0.5256 USDT |
766,045.9606 BOBA |
0.5367 USDT |
0.5100 USDT |
0.5136 USDT |
0.5388 USDT |
| 2022-08-11 |
0.5444 USDT |
1,819,204.5785 BOBA |
0.5357 USDT |
0.5048 USDT |
0.5149 USDT |
0.5179 USDT |
| 2022-08-10 |
0.5199 USDT |
1,558,277.3163 BOBA |
0.5162 USDT |
0.4892 USDT |
0.4967 USDT |
0.5374 USDT |
| 2022-08-09 |
0.5387 USDT |
1,867,570.4522 BOBA |
0.5614 USDT |
0.5096 USDT |
0.5161 USDT |
0.5143 USDT |
| 2022-08-08 |
0.5737 USDT |
1,027,380.6829 BOBA |
0.5650 USDT |
0.5551 USDT |
0.5609 USDT |
0.5591 USDT |
| 2022-08-07 |
0.5668 USDT |
1,012,829.5127 BOBA |
0.5625 USDT |
0.5522 USDT |
0.5615 USDT |
0.5579 USDT |
| 2022-08-06 |
0.5774 USDT |
1,126,102.2491 BOBA |
0.5675 USDT |
0.5597 USDT |
0.5631 USDT |
0.5736 USDT |
| 2022-08-05 |
0.5816 USDT |
1,684,306.6640 BOBA |
0.5768 USDT |
0.5346 USDT |
0.5488 USDT |
0.5721 USDT |
| 2022-08-04 |
0.5623 USDT |
1,478,716.3017 BOBA |
0.5418 USDT |
0.5354 USDT |
0.5496 USDT |
0.5718 USDT |
| 2022-08-03 |
0.5409 USDT |
1,585,725.1475 BOBA |
0.5490 USDT |
0.5246 USDT |
0.5350 USDT |
0.5405 USDT |
| 2022-08-02 |
0.5365 USDT |
1,677,458.7809 BOBA |
0.5390 USDT |
0.5180 USDT |
0.5254 USDT |
0.5461 USDT |
| 2022-08-01 |
0.5390 USDT |
1,553,749.8359 BOBA |
0.5658 USDT |
0.5175 USDT |
0.5299 USDT |
0.5299 USDT |
| 2022-07-31 |
0.5657 USDT |
1,734,044.6342 BOBA |
0.5705 USDT |
0.5350 USDT |
0.5485 USDT |
0.5972 USDT |
| 2022-07-30 |
0.5758 USDT |
2,907,025.9204 BOBA |
0.5211 USDT |
0.5034 USDT |
0.5326 USDT |
0.5665 USDT |
| 2022-07-29 |
0.5073 USDT |
1,765,327.3037 BOBA |
0.4837 USDT |
0.4819 USDT |
0.4984 USDT |
0.5090 USDT |
| 2022-07-28 |
0.4750 USDT |
1,904,948.6719 BOBA |
0.4561 USDT |
0.4501 USDT |
0.4572 USDT |
0.5006 USDT |
| 2022-07-27 |
0.4241 USDT |
1,184,345.7231 BOBA |
0.4228 USDT |
0.4162 USDT |
0.4192 USDT |
0.4429 USDT |