Identifier on Huobi: bobausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.2797 USDT |
981,484.0190 BOBA |
0.2808 USDT |
0.2760 USDT |
0.2787 USDT |
0.2787 USDT |
| 2022-10-14 |
0.2866 USDT |
1,225,397.0193 BOBA |
0.2776 USDT |
0.2762 USDT |
0.2811 USDT |
0.2841 USDT |
| 2022-10-13 |
0.2778 USDT |
1,364,204.6895 BOBA |
0.2781 USDT |
0.2678 USDT |
0.2736 USDT |
0.2772 USDT |
| 2022-10-12 |
0.2797 USDT |
1,071,977.9573 BOBA |
0.2777 USDT |
0.2759 USDT |
0.2779 USDT |
0.2793 USDT |
| 2022-10-11 |
0.2809 USDT |
1,293,671.5352 BOBA |
0.2842 USDT |
0.2755 USDT |
0.2786 USDT |
0.2799 USDT |
| 2022-10-10 |
0.2898 USDT |
919,617.4476 BOBA |
0.2880 USDT |
0.2850 USDT |
0.2850 USDT |
0.2860 USDT |
| 2022-10-09 |
0.2853 USDT |
744,879.3232 BOBA |
0.2885 USDT |
0.2824 USDT |
0.2847 USDT |
0.2865 USDT |
| 2022-10-08 |
0.2860 USDT |
906,635.2172 BOBA |
0.2848 USDT |
0.2835 USDT |
0.2847 USDT |
0.2851 USDT |
| 2022-10-07 |
0.2871 USDT |
1,078,356.4542 BOBA |
0.2903 USDT |
0.2827 USDT |
0.2845 USDT |
0.2861 USDT |
| 2022-10-06 |
0.2913 USDT |
1,326,640.0823 BOBA |
0.2916 USDT |
0.2859 USDT |
0.2883 USDT |
0.2889 USDT |
| 2022-10-05 |
0.2899 USDT |
1,204,183.3068 BOBA |
0.2895 USDT |
0.2865 USDT |
0.2891 USDT |
0.2891 USDT |
| 2022-10-04 |
0.2890 USDT |
1,075,902.6413 BOBA |
0.2886 USDT |
0.2812 USDT |
0.2856 USDT |
0.2927 USDT |
| 2022-10-03 |
0.2848 USDT |
938,371.2394 BOBA |
0.2826 USDT |
0.2812 USDT |
0.2817 USDT |
0.2867 USDT |
| 2022-10-02 |
0.2859 USDT |
874,812.3855 BOBA |
0.2853 USDT |
0.2832 USDT |
0.2843 USDT |
0.2852 USDT |
| 2022-10-01 |
0.2883 USDT |
1,034,117.0075 BOBA |
0.2880 USDT |
0.2847 USDT |
0.2856 USDT |
0.2851 USDT |
| 2022-09-30 |
0.2896 USDT |
1,048,560.5884 BOBA |
0.2904 USDT |
0.2853 USDT |
0.2886 USDT |
0.2888 USDT |
| 2022-09-29 |
0.2889 USDT |
1,004,030.6660 BOBA |
0.2922 USDT |
0.2856 USDT |
0.2872 USDT |
0.2871 USDT |
| 2022-09-28 |
0.2867 USDT |
1,063,494.2126 BOBA |
0.2896 USDT |
0.2818 USDT |
0.2857 USDT |
0.2896 USDT |
| 2022-09-27 |
0.2976 USDT |
1,196,673.7963 BOBA |
0.2933 USDT |
0.2846 USDT |
0.2905 USDT |
0.2927 USDT |
| 2022-09-26 |
0.2898 USDT |
936,945.7511 BOBA |
0.2943 USDT |
0.2844 USDT |
0.2896 USDT |
0.2896 USDT |
| 2022-09-25 |
0.2993 USDT |
1,349,090.3922 BOBA |
0.3004 USDT |
0.2891 USDT |
0.2911 USDT |
0.2911 USDT |
| 2022-09-24 |
0.3024 USDT |
1,113,074.1097 BOBA |
0.3037 USDT |
0.2983 USDT |
0.3001 USDT |
0.3012 USDT |
| 2022-09-23 |
0.2996 USDT |
1,098,632.0671 BOBA |
0.3063 USDT |
0.2878 USDT |
0.2918 USDT |
0.2934 USDT |
| 2022-09-22 |
0.2946 USDT |
1,165,732.6576 BOBA |
0.2880 USDT |
0.2865 USDT |
0.2871 USDT |
0.3040 USDT |
| 2022-09-21 |
0.2982 USDT |
800,984.1888 BOBA |
0.2974 USDT |
0.2891 USDT |
0.2920 USDT |
0.2920 USDT |
| 2022-09-20 |
0.2964 USDT |
804,118.5857 BOBA |
0.3024 USDT |
0.2900 USDT |
0.2943 USDT |
0.2952 USDT |
| 2022-09-19 |
0.2918 USDT |
1,016,780.4238 BOBA |
0.2987 USDT |
0.2843 USDT |
0.2864 USDT |
0.2956 USDT |
| 2022-09-18 |
0.3173 USDT |
1,173,274.4800 BOBA |
0.3165 USDT |
0.3115 USDT |
0.3119 USDT |
0.3119 USDT |
| 2022-09-17 |
0.3157 USDT |
939,543.3891 BOBA |
0.3152 USDT |
0.3118 USDT |
0.3152 USDT |
0.3173 USDT |
| 2022-09-16 |
0.3157 USDT |
1,186,296.0457 BOBA |
0.3196 USDT |
0.3101 USDT |
0.3122 USDT |
0.3133 USDT |
| 2022-09-15 |
0.3296 USDT |
1,222,033.6360 BOBA |
0.3388 USDT |
0.3046 USDT |
0.3135 USDT |
0.3212 USDT |
| 2022-09-14 |
0.3251 USDT |
1,707,517.0426 BOBA |
0.3111 USDT |
0.3100 USDT |
0.3112 USDT |
0.3335 USDT |
| 2022-09-13 |
0.3315 USDT |
1,349,981.2922 BOBA |
0.3337 USDT |
0.3101 USDT |
0.3133 USDT |
0.3139 USDT |
| 2022-09-12 |
0.3372 USDT |
1,366,082.4297 BOBA |
0.3337 USDT |
0.3294 USDT |
0.3314 USDT |
0.3422 USDT |
| 2022-09-11 |
0.3330 USDT |
1,121,421.5238 BOBA |
0.3393 USDT |
0.3237 USDT |
0.3303 USDT |
0.3294 USDT |
| 2022-09-10 |
0.3348 USDT |
996,495.1270 BOBA |
0.3327 USDT |
0.3270 USDT |
0.3316 USDT |
0.3390 USDT |
| 2022-09-09 |
0.3295 USDT |
1,720,287.7254 BOBA |
0.3156 USDT |
0.3109 USDT |
0.3165 USDT |
0.3312 USDT |
| 2022-09-08 |
0.3077 USDT |
1,658,814.7606 BOBA |
0.3141 USDT |
0.2968 USDT |
0.3032 USDT |
0.3147 USDT |
| 2022-09-07 |
0.2995 USDT |
1,295,644.4255 BOBA |
0.3010 USDT |
0.2883 USDT |
0.2909 USDT |
0.3210 USDT |
| 2022-09-06 |
0.3125 USDT |
910,540.9903 BOBA |
0.3085 USDT |
0.2990 USDT |
0.3003 USDT |
0.2997 USDT |
| 2022-09-05 |
0.3095 USDT |
651,235.1814 BOBA |
0.3116 USDT |
0.3067 USDT |
0.3072 USDT |
0.3072 USDT |
| 2022-09-04 |
0.3092 USDT |
642,560.2959 BOBA |
0.3109 USDT |
0.3073 USDT |
0.3080 USDT |
0.3131 USDT |
| 2022-09-03 |
0.3162 USDT |
1,182,750.7278 BOBA |
0.3191 USDT |
0.3067 USDT |
0.3113 USDT |
0.3129 USDT |
| 2022-09-02 |
0.3209 USDT |
1,575,009.9076 BOBA |
0.3193 USDT |
0.3107 USDT |
0.3165 USDT |
0.3135 USDT |
| 2022-09-01 |
0.3188 USDT |
1,556,096.2785 BOBA |
0.3207 USDT |
0.3076 USDT |
0.3155 USDT |
0.3127 USDT |
| 2022-08-31 |
0.3293 USDT |
952,665.6322 BOBA |
0.3244 USDT |
0.3205 USDT |
0.3218 USDT |
0.3218 USDT |
| 2022-08-30 |
0.3371 USDT |
1,329,148.9581 BOBA |
0.3371 USDT |
0.3218 USDT |
0.3261 USDT |
0.3289 USDT |
| 2022-08-29 |
0.3370 USDT |
1,246,254.1840 BOBA |
0.3197 USDT |
0.3182 USDT |
0.3217 USDT |
0.3372 USDT |
| 2022-08-28 |
0.3445 USDT |
1,986,818.9719 BOBA |
0.3545 USDT |
0.3223 USDT |
0.3303 USDT |
0.3247 USDT |
| 2022-08-27 |
0.3629 USDT |
1,717,389.2638 BOBA |
0.3987 USDT |
0.3379 USDT |
0.3429 USDT |
0.3516 USDT |