Identifier on Huobi: bobausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.4141 USDT |
1,154,364.1275 BOBA |
0.4198 USDT |
0.4072 USDT |
0.4107 USDT |
0.4145 USDT |
| 2022-07-25 |
0.4471 USDT |
1,709,170.5929 BOBA |
0.4595 USDT |
0.4302 USDT |
0.4425 USDT |
0.4405 USDT |
| 2022-07-24 |
0.4640 USDT |
1,214,264.4332 BOBA |
0.4499 USDT |
0.4497 USDT |
0.4521 USDT |
0.4652 USDT |
| 2022-07-23 |
0.4471 USDT |
1,180,140.5549 BOBA |
0.4435 USDT |
0.4323 USDT |
0.4410 USDT |
0.4494 USDT |
| 2022-07-22 |
0.4658 USDT |
1,268,810.4604 BOBA |
0.4625 USDT |
0.4417 USDT |
0.4512 USDT |
0.4417 USDT |
| 2022-07-21 |
0.4533 USDT |
1,599,309.0855 BOBA |
0.4449 USDT |
0.4381 USDT |
0.4444 USDT |
0.4664 USDT |
| 2022-07-20 |
0.4614 USDT |
1,633,780.7629 BOBA |
0.4644 USDT |
0.4309 USDT |
0.4415 USDT |
0.4425 USDT |
| 2022-07-19 |
0.4437 USDT |
1,531,112.7835 BOBA |
0.4503 USDT |
0.4294 USDT |
0.4333 USDT |
0.4667 USDT |
| 2022-07-18 |
0.4313 USDT |
1,939,064.3641 BOBA |
0.3871 USDT |
0.3869 USDT |
0.3995 USDT |
0.4214 USDT |
| 2022-07-17 |
0.4048 USDT |
1,552,747.6354 BOBA |
0.4016 USDT |
0.3941 USDT |
0.3996 USDT |
0.3992 USDT |
| 2022-07-16 |
0.4012 USDT |
1,673,450.4816 BOBA |
0.4038 USDT |
0.3916 USDT |
0.3959 USDT |
0.3948 USDT |
| 2022-07-15 |
0.3898 USDT |
2,005,367.4313 BOBA |
0.3900 USDT |
0.3710 USDT |
0.3767 USDT |
0.4062 USDT |
| 2022-07-14 |
0.3765 USDT |
1,557,954.2815 BOBA |
0.3749 USDT |
0.3621 USDT |
0.3658 USDT |
0.3885 USDT |
| 2022-07-13 |
0.3626 USDT |
1,426,445.8082 BOBA |
0.3624 USDT |
0.3430 USDT |
0.3557 USDT |
0.3638 USDT |
| 2022-07-12 |
0.3718 USDT |
1,320,119.4307 BOBA |
0.3754 USDT |
0.3636 USDT |
0.3654 USDT |
0.3653 USDT |
| 2022-07-11 |
0.3920 USDT |
1,574,223.6201 BOBA |
0.4016 USDT |
0.3703 USDT |
0.3765 USDT |
0.3755 USDT |
| 2022-07-10 |
0.4119 USDT |
1,208,234.1445 BOBA |
0.4291 USDT |
0.4033 USDT |
0.4044 USDT |
0.4045 USDT |
| 2022-07-09 |
0.4309 USDT |
1,227,356.7976 BOBA |
0.4220 USDT |
0.4217 USDT |
0.4281 USDT |
0.4321 USDT |
| 2022-07-08 |
0.4124 USDT |
1,397,184.9883 BOBA |
0.3959 USDT |
0.3917 USDT |
0.4003 USDT |
0.4417 USDT |
| 2022-07-07 |
0.3888 USDT |
1,331,872.9652 BOBA |
0.3787 USDT |
0.3747 USDT |
0.3780 USDT |
0.4058 USDT |
| 2022-07-06 |
0.3715 USDT |
1,514,583.1955 BOBA |
0.3666 USDT |
0.3573 USDT |
0.3629 USDT |
0.3780 USDT |
| 2022-07-05 |
0.3705 USDT |
1,497,657.4800 BOBA |
0.3866 USDT |
0.3497 USDT |
0.3626 USDT |
0.3649 USDT |
| 2022-07-04 |
0.3502 USDT |
2,106,167.8278 BOBA |
0.3397 USDT |
0.3247 USDT |
0.3283 USDT |
0.3876 USDT |
| 2022-07-03 |
0.3342 USDT |
1,594,015.0897 BOBA |
0.3316 USDT |
0.3292 USDT |
0.3308 USDT |
0.3401 USDT |
| 2022-07-02 |
0.3293 USDT |
1,865,922.6470 BOBA |
0.3519 USDT |
0.3144 USDT |
0.3191 USDT |
0.3311 USDT |
| 2022-07-01 |
0.3642 USDT |
2,556,798.7881 BOBA |
0.3685 USDT |
0.3512 USDT |
0.3545 USDT |
0.3557 USDT |
| 2022-06-30 |
0.3729 USDT |
4,172,270.1943 BOBA |
0.3912 USDT |
0.3439 USDT |
0.3612 USDT |
0.3684 USDT |
| 2022-06-29 |
0.4224 USDT |
4,158,867.1428 BOBA |
0.4069 USDT |
0.3710 USDT |
0.3897 USDT |
0.3846 USDT |
| 2022-06-28 |
0.3812 USDT |
2,582,792.5871 BOBA |
0.3639 USDT |
0.3512 USDT |
0.3614 USDT |
0.4084 USDT |
| 2022-06-27 |
0.3622 USDT |
2,291,832.5956 BOBA |
0.3657 USDT |
0.3443 USDT |
0.3500 USDT |
0.3713 USDT |
| 2022-06-26 |
0.3687 USDT |
2,025,317.5603 BOBA |
0.3702 USDT |
0.3625 USDT |
0.3631 USDT |
0.3733 USDT |
| 2022-06-25 |
0.3777 USDT |
2,017,732.7286 BOBA |
0.3856 USDT |
0.3555 USDT |
0.3571 USDT |
0.3612 USDT |
| 2022-06-24 |
0.3694 USDT |
2,634,624.3247 BOBA |
0.3537 USDT |
0.3529 USDT |
0.3539 USDT |
0.3867 USDT |
| 2022-06-23 |
0.3520 USDT |
2,258,370.5864 BOBA |
0.3469 USDT |
0.3456 USDT |
0.3489 USDT |
0.3496 USDT |
| 2022-06-22 |
0.3471 USDT |
3,137,916.2140 BOBA |
0.3379 USDT |
0.3285 USDT |
0.3328 USDT |
0.3450 USDT |
| 2022-06-21 |
0.3284 USDT |
2,808,877.2087 BOBA |
0.3186 USDT |
0.3084 USDT |
0.3116 USDT |
0.3375 USDT |
| 2022-06-20 |
0.3182 USDT |
2,250,182.0835 BOBA |
0.3179 USDT |
0.2951 USDT |
0.3018 USDT |
0.3160 USDT |
| 2022-06-19 |
0.2855 USDT |
2,155,241.9681 BOBA |
0.2847 USDT |
0.2687 USDT |
0.2727 USDT |
0.3120 USDT |
| 2022-06-18 |
0.2832 USDT |
1,774,856.2546 BOBA |
0.2965 USDT |
0.2648 USDT |
0.2748 USDT |
0.2655 USDT |
| 2022-06-17 |
0.2959 USDT |
2,182,972.5881 BOBA |
0.2907 USDT |
0.2893 USDT |
0.2912 USDT |
0.2964 USDT |
| 2022-06-16 |
0.2983 USDT |
3,014,277.3899 BOBA |
0.3002 USDT |
0.2887 USDT |
0.2924 USDT |
0.2907 USDT |
| 2022-06-15 |
0.2801 USDT |
2,379,567.8838 BOBA |
0.2890 USDT |
0.2649 USDT |
0.2695 USDT |
0.2902 USDT |
| 2022-06-14 |
0.2864 USDT |
3,334,994.7779 BOBA |
0.2855 USDT |
0.2636 USDT |
0.2705 USDT |
0.2900 USDT |
| 2022-06-13 |
0.2889 USDT |
4,084,604.3302 BOBA |
0.3186 USDT |
0.2700 USDT |
0.2781 USDT |
0.2893 USDT |
| 2022-06-12 |
0.3379 USDT |
3,747,516.5681 BOBA |
0.3587 USDT |
0.3271 USDT |
0.3307 USDT |
0.3277 USDT |
| 2022-06-11 |
0.3802 USDT |
3,705,589.0783 BOBA |
0.3932 USDT |
0.3580 USDT |
0.3623 USDT |
0.3627 USDT |
| 2022-06-10 |
0.4031 USDT |
3,272,601.1199 BOBA |
0.4129 USDT |
0.3886 USDT |
0.3938 USDT |
0.3931 USDT |
| 2022-06-09 |
0.4193 USDT |
3,258,422.3280 BOBA |
0.4160 USDT |
0.4139 USDT |
0.4155 USDT |
0.4200 USDT |
| 2022-06-08 |
0.4247 USDT |
4,510,516.8830 BOBA |
0.4256 USDT |
0.4149 USDT |
0.4172 USDT |
0.4162 USDT |
| 2022-06-07 |
0.4236 USDT |
3,426,459.9206 BOBA |
0.4409 USDT |
0.4120 USDT |
0.4175 USDT |
0.4335 USDT |