Identifier on Huobi: bobausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.3955 USDT |
934,432.8361 BOBA |
0.4098 USDT |
0.3831 USDT |
0.3859 USDT |
0.3831 USDT |
| 2022-08-24 |
0.3850 USDT |
995,292.7189 BOBA |
0.3910 USDT |
0.3661 USDT |
0.3708 USDT |
0.4112 USDT |
| 2022-08-23 |
0.3820 USDT |
1,208,782.8857 BOBA |
0.3768 USDT |
0.3725 USDT |
0.3745 USDT |
0.3877 USDT |
| 2022-08-22 |
0.3705 USDT |
754,420.5035 BOBA |
0.3832 USDT |
0.3619 USDT |
0.3661 USDT |
0.3714 USDT |
| 2022-08-21 |
0.3903 USDT |
992,748.0931 BOBA |
0.3836 USDT |
0.3836 USDT |
0.3863 USDT |
0.3879 USDT |
| 2022-08-20 |
0.3926 USDT |
502,115.4161 BOBA |
0.3800 USDT |
0.3762 USDT |
0.3778 USDT |
0.3762 USDT |
| 2022-08-19 |
0.3962 USDT |
884,912.6014 BOBA |
0.4210 USDT |
0.3770 USDT |
0.3829 USDT |
0.3914 USDT |
| 2022-08-18 |
0.4454 USDT |
841,717.8859 BOBA |
0.4376 USDT |
0.4365 USDT |
0.4412 USDT |
0.4400 USDT |
| 2022-08-17 |
0.4665 USDT |
1,254,571.0353 BOBA |
0.4763 USDT |
0.4400 USDT |
0.4427 USDT |
0.4403 USDT |
| 2022-08-16 |
0.4883 USDT |
1,393,885.9008 BOBA |
0.4992 USDT |
0.4699 USDT |
0.4750 USDT |
0.4738 USDT |
| 2022-08-15 |
0.5089 USDT |
1,207,174.7292 BOBA |
0.5212 USDT |
0.4989 USDT |
0.5006 USDT |
0.5031 USDT |
| 2022-08-14 |
0.5185 USDT |
493,899.5548 BOBA |
0.5220 USDT |
0.5100 USDT |
0.5132 USDT |
0.5165 USDT |
| 2022-08-13 |
0.5323 USDT |
238,413.7450 BOBA |
0.5518 USDT |
0.5218 USDT |
0.5229 USDT |
0.5220 USDT |
| 2022-08-12 |
0.5256 USDT |
766,045.9606 BOBA |
0.5367 USDT |
0.5100 USDT |
0.5136 USDT |
0.5388 USDT |
| 2022-08-11 |
0.5444 USDT |
1,819,204.5785 BOBA |
0.5357 USDT |
0.5048 USDT |
0.5149 USDT |
0.5179 USDT |
| 2022-08-10 |
0.5199 USDT |
1,558,277.3163 BOBA |
0.5162 USDT |
0.4892 USDT |
0.4967 USDT |
0.5374 USDT |
| 2022-08-09 |
0.5387 USDT |
1,867,570.4522 BOBA |
0.5614 USDT |
0.5096 USDT |
0.5161 USDT |
0.5143 USDT |
| 2022-08-08 |
0.5737 USDT |
1,027,380.6829 BOBA |
0.5650 USDT |
0.5551 USDT |
0.5609 USDT |
0.5591 USDT |
| 2022-08-07 |
0.5668 USDT |
1,012,829.5127 BOBA |
0.5625 USDT |
0.5522 USDT |
0.5615 USDT |
0.5579 USDT |
| 2022-08-06 |
0.5774 USDT |
1,126,102.2491 BOBA |
0.5675 USDT |
0.5597 USDT |
0.5631 USDT |
0.5736 USDT |
| 2022-08-05 |
0.5816 USDT |
1,684,306.6640 BOBA |
0.5768 USDT |
0.5346 USDT |
0.5488 USDT |
0.5721 USDT |
| 2022-08-04 |
0.5623 USDT |
1,478,716.3017 BOBA |
0.5418 USDT |
0.5354 USDT |
0.5496 USDT |
0.5718 USDT |
| 2022-08-03 |
0.5409 USDT |
1,585,725.1475 BOBA |
0.5490 USDT |
0.5246 USDT |
0.5350 USDT |
0.5405 USDT |
| 2022-08-02 |
0.5365 USDT |
1,677,458.7809 BOBA |
0.5390 USDT |
0.5180 USDT |
0.5254 USDT |
0.5461 USDT |
| 2022-08-01 |
0.5390 USDT |
1,553,749.8359 BOBA |
0.5658 USDT |
0.5175 USDT |
0.5299 USDT |
0.5299 USDT |
| 2022-07-31 |
0.5657 USDT |
1,734,044.6342 BOBA |
0.5705 USDT |
0.5350 USDT |
0.5485 USDT |
0.5972 USDT |
| 2022-07-30 |
0.5758 USDT |
2,907,025.9204 BOBA |
0.5211 USDT |
0.5034 USDT |
0.5326 USDT |
0.5665 USDT |
| 2022-07-29 |
0.5073 USDT |
1,765,327.3037 BOBA |
0.4837 USDT |
0.4819 USDT |
0.4984 USDT |
0.5090 USDT |
| 2022-07-28 |
0.4750 USDT |
1,904,948.6719 BOBA |
0.4561 USDT |
0.4501 USDT |
0.4572 USDT |
0.5006 USDT |
| 2022-07-27 |
0.4241 USDT |
1,184,345.7231 BOBA |
0.4228 USDT |
0.4162 USDT |
0.4192 USDT |
0.4429 USDT |
| 2022-07-26 |
0.4141 USDT |
1,154,364.1275 BOBA |
0.4198 USDT |
0.4072 USDT |
0.4107 USDT |
0.4145 USDT |
| 2022-07-25 |
0.4471 USDT |
1,709,170.5929 BOBA |
0.4595 USDT |
0.4302 USDT |
0.4425 USDT |
0.4405 USDT |
| 2022-07-24 |
0.4640 USDT |
1,214,264.4332 BOBA |
0.4499 USDT |
0.4497 USDT |
0.4521 USDT |
0.4652 USDT |
| 2022-07-23 |
0.4471 USDT |
1,180,140.5549 BOBA |
0.4435 USDT |
0.4323 USDT |
0.4410 USDT |
0.4494 USDT |
| 2022-07-22 |
0.4658 USDT |
1,268,810.4604 BOBA |
0.4625 USDT |
0.4417 USDT |
0.4512 USDT |
0.4417 USDT |
| 2022-07-21 |
0.4533 USDT |
1,599,309.0855 BOBA |
0.4449 USDT |
0.4381 USDT |
0.4444 USDT |
0.4664 USDT |
| 2022-07-20 |
0.4614 USDT |
1,633,780.7629 BOBA |
0.4644 USDT |
0.4309 USDT |
0.4415 USDT |
0.4425 USDT |
| 2022-07-19 |
0.4437 USDT |
1,531,112.7835 BOBA |
0.4503 USDT |
0.4294 USDT |
0.4333 USDT |
0.4667 USDT |
| 2022-07-18 |
0.4313 USDT |
1,939,064.3641 BOBA |
0.3871 USDT |
0.3869 USDT |
0.3995 USDT |
0.4214 USDT |
| 2022-07-17 |
0.4048 USDT |
1,552,747.6354 BOBA |
0.4016 USDT |
0.3941 USDT |
0.3996 USDT |
0.3992 USDT |
| 2022-07-16 |
0.4012 USDT |
1,673,450.4816 BOBA |
0.4038 USDT |
0.3916 USDT |
0.3959 USDT |
0.3948 USDT |
| 2022-07-15 |
0.3898 USDT |
2,005,367.4313 BOBA |
0.3900 USDT |
0.3710 USDT |
0.3767 USDT |
0.4062 USDT |
| 2022-07-14 |
0.3765 USDT |
1,557,954.2815 BOBA |
0.3749 USDT |
0.3621 USDT |
0.3658 USDT |
0.3885 USDT |
| 2022-07-13 |
0.3626 USDT |
1,426,445.8082 BOBA |
0.3624 USDT |
0.3430 USDT |
0.3557 USDT |
0.3638 USDT |
| 2022-07-12 |
0.3718 USDT |
1,320,119.4307 BOBA |
0.3754 USDT |
0.3636 USDT |
0.3654 USDT |
0.3653 USDT |
| 2022-07-11 |
0.3920 USDT |
1,574,223.6201 BOBA |
0.4016 USDT |
0.3703 USDT |
0.3765 USDT |
0.3755 USDT |
| 2022-07-10 |
0.4119 USDT |
1,208,234.1445 BOBA |
0.4291 USDT |
0.4033 USDT |
0.4044 USDT |
0.4045 USDT |
| 2022-07-09 |
0.4309 USDT |
1,227,356.7976 BOBA |
0.4220 USDT |
0.4217 USDT |
0.4281 USDT |
0.4321 USDT |
| 2022-07-08 |
0.4124 USDT |
1,397,184.9883 BOBA |
0.3959 USDT |
0.3917 USDT |
0.4003 USDT |
0.4417 USDT |
| 2022-07-07 |
0.3888 USDT |
1,331,872.9652 BOBA |
0.3787 USDT |
0.3747 USDT |
0.3780 USDT |
0.4058 USDT |