Identifier on Huobi: bobausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.3715 USDT |
1,514,583.1955 BOBA |
0.3666 USDT |
0.3573 USDT |
0.3629 USDT |
0.3780 USDT |
| 2022-07-05 |
0.3705 USDT |
1,497,657.4800 BOBA |
0.3866 USDT |
0.3497 USDT |
0.3626 USDT |
0.3649 USDT |
| 2022-07-04 |
0.3502 USDT |
2,106,167.8278 BOBA |
0.3397 USDT |
0.3247 USDT |
0.3283 USDT |
0.3876 USDT |
| 2022-07-03 |
0.3342 USDT |
1,594,015.0897 BOBA |
0.3316 USDT |
0.3292 USDT |
0.3308 USDT |
0.3401 USDT |
| 2022-07-02 |
0.3293 USDT |
1,865,922.6470 BOBA |
0.3519 USDT |
0.3144 USDT |
0.3191 USDT |
0.3311 USDT |
| 2022-07-01 |
0.3642 USDT |
2,556,798.7881 BOBA |
0.3685 USDT |
0.3512 USDT |
0.3545 USDT |
0.3557 USDT |
| 2022-06-30 |
0.3729 USDT |
4,172,270.1943 BOBA |
0.3912 USDT |
0.3439 USDT |
0.3612 USDT |
0.3684 USDT |
| 2022-06-29 |
0.4224 USDT |
4,158,867.1428 BOBA |
0.4069 USDT |
0.3710 USDT |
0.3897 USDT |
0.3846 USDT |
| 2022-06-28 |
0.3812 USDT |
2,582,792.5871 BOBA |
0.3639 USDT |
0.3512 USDT |
0.3614 USDT |
0.4084 USDT |
| 2022-06-27 |
0.3622 USDT |
2,291,832.5956 BOBA |
0.3657 USDT |
0.3443 USDT |
0.3500 USDT |
0.3713 USDT |
| 2022-06-26 |
0.3687 USDT |
2,025,317.5603 BOBA |
0.3702 USDT |
0.3625 USDT |
0.3631 USDT |
0.3733 USDT |
| 2022-06-25 |
0.3777 USDT |
2,017,732.7286 BOBA |
0.3856 USDT |
0.3555 USDT |
0.3571 USDT |
0.3612 USDT |
| 2022-06-24 |
0.3694 USDT |
2,634,624.3247 BOBA |
0.3537 USDT |
0.3529 USDT |
0.3539 USDT |
0.3867 USDT |
| 2022-06-23 |
0.3520 USDT |
2,258,370.5864 BOBA |
0.3469 USDT |
0.3456 USDT |
0.3489 USDT |
0.3496 USDT |
| 2022-06-22 |
0.3471 USDT |
3,137,916.2140 BOBA |
0.3379 USDT |
0.3285 USDT |
0.3328 USDT |
0.3450 USDT |
| 2022-06-21 |
0.3284 USDT |
2,808,877.2087 BOBA |
0.3186 USDT |
0.3084 USDT |
0.3116 USDT |
0.3375 USDT |
| 2022-06-20 |
0.3182 USDT |
2,250,182.0835 BOBA |
0.3179 USDT |
0.2951 USDT |
0.3018 USDT |
0.3160 USDT |
| 2022-06-19 |
0.2855 USDT |
2,155,241.9681 BOBA |
0.2847 USDT |
0.2687 USDT |
0.2727 USDT |
0.3120 USDT |
| 2022-06-18 |
0.2832 USDT |
1,774,856.2546 BOBA |
0.2965 USDT |
0.2648 USDT |
0.2748 USDT |
0.2655 USDT |
| 2022-06-17 |
0.2959 USDT |
2,182,972.5881 BOBA |
0.2907 USDT |
0.2893 USDT |
0.2912 USDT |
0.2964 USDT |
| 2022-06-16 |
0.2983 USDT |
3,014,277.3899 BOBA |
0.3002 USDT |
0.2887 USDT |
0.2924 USDT |
0.2907 USDT |
| 2022-06-15 |
0.2801 USDT |
2,379,567.8838 BOBA |
0.2890 USDT |
0.2649 USDT |
0.2695 USDT |
0.2902 USDT |
| 2022-06-14 |
0.2864 USDT |
3,334,994.7779 BOBA |
0.2855 USDT |
0.2636 USDT |
0.2705 USDT |
0.2900 USDT |
| 2022-06-13 |
0.2889 USDT |
4,084,604.3302 BOBA |
0.3186 USDT |
0.2700 USDT |
0.2781 USDT |
0.2893 USDT |
| 2022-06-12 |
0.3379 USDT |
3,747,516.5681 BOBA |
0.3587 USDT |
0.3271 USDT |
0.3307 USDT |
0.3277 USDT |
| 2022-06-11 |
0.3802 USDT |
3,705,589.0783 BOBA |
0.3932 USDT |
0.3580 USDT |
0.3623 USDT |
0.3627 USDT |
| 2022-06-10 |
0.4031 USDT |
3,272,601.1199 BOBA |
0.4129 USDT |
0.3886 USDT |
0.3938 USDT |
0.3931 USDT |
| 2022-06-09 |
0.4193 USDT |
3,258,422.3280 BOBA |
0.4160 USDT |
0.4139 USDT |
0.4155 USDT |
0.4200 USDT |
| 2022-06-08 |
0.4247 USDT |
4,510,516.8830 BOBA |
0.4256 USDT |
0.4149 USDT |
0.4172 USDT |
0.4162 USDT |
| 2022-06-07 |
0.4236 USDT |
3,426,459.9206 BOBA |
0.4409 USDT |
0.4120 USDT |
0.4175 USDT |
0.4335 USDT |
| 2022-06-06 |
0.4487 USDT |
3,093,246.2544 BOBA |
0.4372 USDT |
0.4366 USDT |
0.4404 USDT |
0.4399 USDT |
| 2022-06-05 |
0.4369 USDT |
3,734,318.1038 BOBA |
0.4371 USDT |
0.4334 USDT |
0.4361 USDT |
0.4366 USDT |
| 2022-06-04 |
0.4364 USDT |
3,129,441.8085 BOBA |
0.4303 USDT |
0.4281 USDT |
0.4310 USDT |
0.4363 USDT |
| 2022-06-03 |
0.4393 USDT |
2,988,060.2864 BOBA |
0.4502 USDT |
0.4299 USDT |
0.4337 USDT |
0.4359 USDT |
| 2022-06-02 |
0.4425 USDT |
2,497,155.3709 BOBA |
0.4422 USDT |
0.4348 USDT |
0.4376 USDT |
0.4476 USDT |
| 2022-06-01 |
0.4779 USDT |
3,097,406.9344 BOBA |
0.5032 USDT |
0.4265 USDT |
0.4341 USDT |
0.4354 USDT |
| 2022-05-31 |
0.4885 USDT |
2,766,108.8002 BOBA |
0.4836 USDT |
0.4776 USDT |
0.4836 USDT |
0.4897 USDT |
| 2022-05-30 |
0.4602 USDT |
2,058,451.9675 BOBA |
0.4509 USDT |
0.4477 USDT |
0.4511 USDT |
0.4698 USDT |
| 2022-05-29 |
0.4418 USDT |
1,602,647.1421 BOBA |
0.4378 USDT |
0.4315 USDT |
0.4335 USDT |
0.4451 USDT |
| 2022-05-28 |
0.4291 USDT |
2,046,178.4983 BOBA |
0.4273 USDT |
0.4217 USDT |
0.4250 USDT |
0.4377 USDT |
| 2022-05-27 |
0.4269 USDT |
1,573,274.8819 BOBA |
0.4363 USDT |
0.4173 USDT |
0.4218 USDT |
0.4267 USDT |
| 2022-05-26 |
0.4397 USDT |
246,760.9304 BOBA |
0.4676 USDT |
0.4102 USDT |
0.4242 USDT |
0.4384 USDT |
| 2022-05-25 |
0.4721 USDT |
199,606.7435 BOBA |
0.4720 USDT |
0.4643 USDT |
0.4697 USDT |
0.4704 USDT |
| 2022-05-24 |
0.4779 USDT |
84,362.8772 BOBA |
0.4791 USDT |
0.4638 USDT |
0.4693 USDT |
0.4691 USDT |
| 2022-05-23 |
0.5181 USDT |
199,378.4773 BOBA |
0.4938 USDT |
0.4924 USDT |
0.5012 USDT |
0.4928 USDT |
| 2022-05-22 |
0.4828 USDT |
242,116.3923 BOBA |
0.4735 USDT |
0.4670 USDT |
0.4693 USDT |
0.4926 USDT |
| 2022-05-21 |
0.4599 USDT |
228,470.6057 BOBA |
0.4495 USDT |
0.4416 USDT |
0.4479 USDT |
0.4696 USDT |
| 2022-05-20 |
0.4551 USDT |
415,726.0765 BOBA |
0.4634 USDT |
0.4432 USDT |
0.4491 USDT |
0.4525 USDT |
| 2022-05-19 |
0.4499 USDT |
513,874.9518 BOBA |
0.4526 USDT |
0.4346 USDT |
0.4457 USDT |
0.4547 USDT |
| 2022-05-18 |
0.4690 USDT |
348,023.8072 BOBA |
0.4759 USDT |
0.4566 USDT |
0.4641 USDT |
0.4631 USDT |